| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $25.29 | $25.97 | $20.87 | $22.36 | 91,560,312 |
November 1999 | $27.25 | $27.43 | $25.32 | $25.42 | 62,296,735 |
October 1999 | $23.68 | $27.60 | $23.38 | $26.75 | 72,746,556 |
September 1999 | $24.45 | $26.17 | $22.81 | $23.51 | 59,747,713 |
August 1999 | $22.57 | $26.39 | $22.20 | $24.43 | 70,377,203 |
July 1999 | $24.37 | $26.39 | $22.94 | $23.09 | 71,775,112 |
June 1999 | $23.58 | $24.45 | $22.19 | $24.45 | 68,022,657 |
May 1999 | $21.33 | $24.23 | $21.33 | $23.79 | 76,700,213 |
April 1999 | $22.45 | $23.97 | $19.81 | $22.00 | 93,837,527 |
March 1999 | $21.77 | $22.94 | $20.05 | $22.19 | 98,914,767 |
February 1999 | $22.11 | $23.08 | $20.74 | $21.72 | 72,789,319 |
January 1999 | $23.00 | $23.38 | $20.25 | $22.12 | 94,376,729 |
December 1998 | $21.07 | $23.25 | $20.20 | $23.00 | 73,466,160 |
November 1998 | $18.99 | $21.22 | $18.36 | $20.97 | 62,525,150 |
October 1998 | $17.66 | $19.04 | $15.18 | $19.02 | 104,121,446 |
September 1998 | $17.04 | $18.58 | $16.86 | $17.85 | 121,847,238 |
August 1998 | $19.39 | $19.50 | $16.72 | $16.76 | 90,886,626 |
July 1998 | $19.84 | $21.56 | $19.30 | $19.51 | 74,480,261 |
June 1998 | $18.35 | $20.26 | $18.06 | $19.68 | 77,315,802 |
May 1998 | $18.07 | $19.35 | $17.86 | $18.35 | 66,194,497 |
April 1998 | $17.79 | $18.51 | $16.88 | $18.07 | 87,019,122 |
March 1998 | $17.04 | $18.47 | $16.93 | $17.74 | 84,037,541 |
February 1998 | $17.34 | $17.79 | $16.43 | $17.04 | 89,495,754 |
January 1998 | $16.08 | $17.28 | $15.10 | $16.95 | 107,974,453 |
December 1997 | $16.09 | $16.63 | $15.03 | $16.09 | 99,598,542 |