On December 31, 2008, Brookfield (BN) had a market capitalization of $4.7B, based on 1.32B shares at a price of $3.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $3.54 | 8,426,616 | 1,317,150,000 | $4,660,735,275.00 |
December 30 2008 | $3.39 | 7,237,637 | 1,317,150,000 | $4,468,431,375.00 |
December 29 2008 | $3.19 | 6,391,671 | 1,317,150,000 | $4,205,923,380.00 |
December 26 2008 | $3.29 | 1,718,038 | 1,317,150,000 | $4,331,184,345.00 |
December 24 2008 | $3.31 | 2,455,615 | 1,317,150,000 | $4,355,551,620.00 |
December 23 2008 | $3.30 | 8,658,596 | 1,317,150,000 | $4,343,302,125.00 |
December 22 2008 | $3.49 | 7,302,076 | 1,317,150,000 | $4,593,560,625.00 |
December 19 2008 | $3.59 | 8,643,725 | 1,317,150,000 | $4,733,968,815.00 |
December 18 2008 | $3.50 | 9,649,962 | 1,317,150,000 | $4,612,000,725.00 |
December 17 2008 | $3.44 | 8,563,094 | 1,317,150,000 | $4,535,606,025.00 |
December 16 2008 | $3.45 | 5,796,190 | 1,317,150,000 | $4,541,796,630.00 |
December 15 2008 | $3.17 | 6,257,506 | 1,317,150,000 | $4,172,336,055.00 |
December 12 2008 | $3.27 | 5,548,679 | 1,317,150,000 | $4,306,685,355.00 |
December 11 2008 | $3.29 | 7,947,125 | 1,317,150,000 | $4,334,213,790.00 |
December 10 2008 | $3.55 | 7,641,123 | 1,317,150,000 | $4,669,955,325.00 |
December 09 2008 | $3.45 | 9,590,150 | 1,317,150,000 | $4,538,635,470.00 |
December 08 2008 | $3.42 | 7,292,492 | 1,317,150,000 | $4,498,989,255.00 |
December 05 2008 | $3.08 | 9,516,788 | 1,317,150,000 | $4,062,617,460.00 |
December 04 2008 | $3.02 | 9,721,340 | 1,317,150,000 | $3,980,163,870.00 |
December 03 2008 | $3.05 | 9,796,023 | 1,317,150,000 | $4,019,810,085.00 |
December 02 2008 | $3.19 | 8,018,173 | 1,317,150,000 | $4,196,835,045.00 |
December 01 2008 | $3.20 | 11,508,113 | 1,317,150,000 | $4,208,952,825.00 |
November 28 2008 | $3.35 | 2,724,606 | 1,317,150,000 | $4,416,535,665.00 |
November 26 2008 | $3.20 | 9,329,751 | 1,317,150,000 | $4,212,113,985.00 |
November 25 2008 | $3.00 | 8,907,429 | 1,317,150,000 | $3,949,605,990.00 |
