On March 31, 2009, Brookfield (BN) had a market capitalization of $4.2B, based on 1.3B shares at a price of $3.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $3.22 | 7,222,766 | 1,302,525,000 | $4,191,525,450.00 |
March 30 2009 | $3.16 | 6,668,262 | 1,302,525,000 | $4,121,579,857.50 |
March 27 2009 | $3.32 | 7,246,890 | 1,302,525,000 | $4,322,298,960.00 |
March 26 2009 | $3.38 | 6,947,827 | 1,302,525,000 | $4,407,484,095.00 |
March 25 2009 | $3.26 | 6,635,216 | 1,302,525,000 | $4,252,353,367.50 |
March 24 2009 | $3.26 | 6,305,422 | 1,302,525,000 | $4,252,353,367.50 |
March 23 2009 | $3.40 | 7,687,056 | 1,302,525,000 | $4,422,723,637.50 |
March 20 2009 | $3.07 | 5,549,670 | 1,302,525,000 | $3,993,802,155.00 |
March 19 2009 | $3.18 | 6,862,239 | 1,302,525,000 | $4,142,811,015.00 |
March 18 2009 | $3.40 | 9,601,716 | 1,302,525,000 | $4,422,723,637.50 |
March 17 2009 | $3.30 | 8,860,834 | 1,302,525,000 | $4,300,937,550.00 |
March 16 2009 | $3.22 | 8,627,863 | 1,302,525,000 | $4,194,521,257.50 |
March 13 2009 | $3.22 | 7,308,685 | 1,302,525,000 | $4,188,529,642.50 |
March 12 2009 | $3.15 | 7,832,457 | 1,302,525,000 | $4,109,336,122.50 |
March 11 2009 | $2.91 | 6,405,880 | 1,302,525,000 | $3,796,078,860.00 |
March 10 2009 | $2.84 | 12,115,821 | 1,302,525,000 | $3,695,654,182.50 |
March 09 2009 | $2.70 | 9,102,067 | 1,302,525,000 | $3,513,300,682.50 |
March 06 2009 | $2.72 | 6,835,803 | 1,302,525,000 | $3,540,523,455.00 |
March 05 2009 | $2.73 | 7,454,746 | 1,302,525,000 | $3,555,762,997.50 |
March 04 2009 | $2.88 | 6,195,380 | 1,302,525,000 | $3,756,612,352.50 |
March 03 2009 | $2.81 | 8,178,774 | 1,302,525,000 | $3,665,305,350.00 |
March 02 2009 | $2.87 | 10,300,629 | 1,302,525,000 | $3,732,255,135.00 |
