| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $31.56 | $34.98 | $21.71 | $24.75 | 9,334,700 |
January 29 2026 | $63.69 | $68.88 | $50.24 | $52.63 | 9,187,600 |
January 28 2026 | $52.74 | $86.28 | $51.54 | $63.00 | 14,282,100 |
January 27 2026 | $39.74 | $57.45 | $37.00 | $52.00 | 7,859,500 |
January 26 2026 | $55.16 | $67.63 | $26.33 | $62.08 | 33,526,100 |
January 23 2026 | $10.51 | $18.30 | $10.40 | $16.48 | 43,664,000 |
January 22 2026 | $8.21 | $9.40 | $7.93 | $8.66 | 2,039,800 |
January 21 2026 | $9.06 | $11.38 | $7.81 | $8.70 | 48,526,200 |
January 20 2026 | $6.09 | $7.20 | $5.70 | $6.15 | 1,285,900 |
January 16 2026 | $6.91 | $7.43 | $5.69 | $6.35 | 4,451,800 |
January 15 2026 | $5.60 | $6.12 | $4.77 | $5.71 | 2,686,500 |
January 14 2026 | $3.93 | $6.75 | $3.88 | $5.80 | 46,841,300 |
January 13 2026 | $3.33 | $3.78 | $3.33 | $3.61 | 602,000 |
January 12 2026 | $3.51 | $3.53 | $3.20 | $3.30 | 478,000 |
January 09 2026 | $3.86 | $3.96 | $3.44 | $3.58 | 900,700 |
January 08 2026 | $3.89 | $4.23 | $3.75 | $3.82 | 794,800 |
January 07 2026 | $4.50 | $4.80 | $3.76 | $3.76 | 1,503,000 |
January 06 2026 | $4.17 | $4.91 | $4.07 | $4.67 | 16,149,990 |
January 05 2026 | $3.87 | $4.00 | $3.30 | $3.62 | 3,807,409 |
January 02 2026 | $2.50 | $4.25 | $2.50 | $3.77 | 97,585,000 |