Sorry, I couldn't find pricing data for that day. The closing price for BND on December 29, 2023 was $66.19. The latest price is $70.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $66.19 | $66.19 | $66.19 | $66.19 | — |
December 29 2023 20:30 | $66.22 | $66.22 | $66.19 | $66.19 | 469,528 |
December 29 2023 19:30 | $66.22 | $66.23 | $66.21 | $66.22 | 931,163 |
December 29 2023 18:30 | $66.17 | $66.26 | $66.17 | $66.22 | 812,926 |
December 29 2023 17:30 | $66.28 | $66.33 | $66.13 | $66.17 | 815,611 |
December 29 2023 16:30 | $66.26 | $66.32 | $66.23 | $66.28 | 1,026,132 |
December 29 2023 15:30 | $66.24 | $66.30 | $66.22 | $66.26 | 894,027 |
December 29 2023 14:30 | $66.19 | $66.26 | $66.15 | $66.24 | 1,932,787 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.