The closing price for BND on December 31 was $71.86. It was down 0.1% for the day (down 0.3% from previous close). The latest price is $70.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $71.86 | $71.86 | $71.86 | $71.86 | — |
December 31 2025 20:30 | $71.89 | $71.89 | $71.85 | $71.85 | 904,910 |
December 31 2025 19:30 | $71.89 | $71.90 | $71.87 | $71.88 | 804,554 |
December 31 2025 18:30 | $71.91 | $71.93 | $71.88 | $71.89 | 722,789 |
December 31 2025 17:30 | $72.01 | $72.02 | $71.90 | $71.92 | 557,115 |
December 31 2025 16:30 | $72.00 | $72.02 | $71.99 | $72.00 | 907,776 |
December 31 2025 15:30 | $71.99 | $72.03 | $71.97 | $72.00 | 975,694 |
December 31 2025 14:30 | $71.96 | $72.02 | $71.95 | $71.98 | 1,259,551 |
Daily pricing data for BND dates back to 4/10/2007, and may be incomplete.