BND returned 0.4% in April 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $72.08 | $72.15 | $71.95 | $72.08 | 8,020,986 |
April 29 2025 | $71.87 | $72.14 | $71.86 | $72.13 | 3,790,701 |
April 28 2025 | $71.68 | $71.97 | $71.68 | $71.94 | 4,685,563 |
April 25 2025 | $71.68 | $71.78 | $71.60 | $71.76 | 4,021,898 |
April 24 2025 | $71.39 | $71.54 | $71.35 | $71.53 | 3,751,673 |
April 23 2025 | $71.41 | $71.71 | $71.10 | $71.13 | 5,283,133 |
April 22 2025 | $71.09 | $71.13 | $70.97 | $70.98 | 5,408,208 |
April 21 2025 | $71.09 | $71.23 | $70.85 | $70.85 | 6,092,946 |
April 17 2025 | $71.38 | $71.42 | $71.19 | $71.24 | 7,613,944 |
April 16 2025 | $71.25 | $71.44 | $71.11 | $71.40 | 33,963,340 |
April 15 2025 | $70.96 | $71.33 | $70.95 | $71.20 | 5,667,509 |
April 14 2025 | $70.83 | $71.12 | $70.81 | $71.03 | 5,409,343 |
April 11 2025 | $70.30 | $70.75 | $70.03 | $70.63 | 7,260,413 |
April 10 2025 | $71.02 | $71.20 | $70.67 | $70.70 | 8,058,517 |
April 09 2025 | $70.11 | $71.29 | $70.10 | $71.27 | 20,862,039 |
April 08 2025 | $71.51 | $71.64 | $71.06 | $71.11 | 12,629,160 |
April 07 2025 | $72.22 | $72.26 | $71.44 | $71.52 | 14,282,990 |
April 04 2025 | $72.76 | $72.90 | $72.28 | $72.39 | 12,677,990 |
April 03 2025 | $72.33 | $72.56 | $72.19 | $72.33 | 7,426,162 |
April 02 2025 | $72.18 | $72.19 | $71.76 | $71.96 | 5,313,061 |
April 01 2025 | $71.80 | $72.15 | $71.79 | $72.02 | 4,667,878 |
