BND returned 2% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $71.65 | $71.81 | $71.53 | $71.78 | 8,363,466 |
February 27 2025 | $71.44 | $71.54 | $71.35 | $71.48 | 14,908,530 |
February 26 2025 | $71.44 | $71.61 | $71.35 | $71.57 | 5,825,665 |
February 25 2025 | $71.25 | $71.46 | $71.19 | $71.46 | 4,835,591 |
February 24 2025 | $70.85 | $71.06 | $70.84 | $71.01 | 5,580,117 |
February 21 2025 | $70.69 | $71.00 | $70.68 | $70.91 | 4,460,631 |
February 20 2025 | $70.61 | $70.65 | $70.57 | $70.60 | 6,199,049 |
February 19 2025 | $70.44 | $70.55 | $70.37 | $70.52 | 4,720,798 |
February 18 2025 | $70.50 | $70.60 | $70.41 | $70.42 | 7,151,704 |
February 14 2025 | $70.61 | $70.83 | $70.61 | $70.68 | 6,131,695 |
February 13 2025 | $70.32 | $70.53 | $70.23 | $70.46 | 6,452,940 |
February 12 2025 | $70.09 | $70.16 | $69.92 | $70.04 | 5,279,616 |
February 11 2025 | $70.47 | $70.47 | $70.34 | $70.40 | 6,871,183 |
February 10 2025 | $70.60 | $70.66 | $70.48 | $70.52 | 5,439,533 |
February 07 2025 | $70.55 | $70.59 | $70.43 | $70.50 | 6,415,636 |
February 06 2025 | $70.71 | $70.80 | $70.63 | $70.71 | 5,722,073 |
February 05 2025 | $70.67 | $70.91 | $70.65 | $70.79 | 8,981,687 |
February 04 2025 | $70.20 | $70.45 | $70.14 | $70.43 | 7,296,233 |
February 03 2025 | $70.39 | $70.58 | $70.23 | $70.33 | 7,163,803 |
