BND returned 0.2% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $70.40 | $70.46 | $70.13 | $70.27 | 6,738,335 |
January 30 2025 | $70.38 | $70.45 | $70.31 | $70.37 | 5,622,434 |
January 29 2025 | $70.36 | $70.41 | $70.10 | $70.27 | 5,780,349 |
January 28 2025 | $70.32 | $70.32 | $70.14 | $70.31 | 4,424,518 |
January 27 2025 | $70.27 | $70.37 | $70.19 | $70.35 | 8,621,175 |
January 24 2025 | $69.94 | $70.03 | $69.81 | $69.98 | 5,555,722 |
January 23 2025 | $69.94 | $69.94 | $69.74 | $69.84 | 7,529,793 |
January 22 2025 | $70.08 | $70.13 | $69.91 | $69.95 | 6,616,809 |
January 21 2025 | $70.14 | $70.14 | $70.01 | $70.09 | 8,491,622 |
January 17 2025 | $70.03 | $70.03 | $69.85 | $69.89 | 5,600,397 |
January 16 2025 | $69.65 | $69.97 | $69.59 | $69.87 | 8,494,105 |
January 15 2025 | $69.55 | $69.82 | $69.55 | $69.73 | 5,867,884 |
January 14 2025 | $69.11 | $69.20 | $69.07 | $69.18 | 5,165,979 |
January 13 2025 | $69.20 | $69.21 | $69.07 | $69.13 | 11,856,580 |
January 10 2025 | $69.69 | $69.69 | $69.14 | $69.20 | 9,602,447 |
January 08 2025 | $69.43 | $69.61 | $69.40 | $69.56 | 5,844,375 |
January 07 2025 | $69.67 | $69.71 | $69.39 | $69.48 | 7,875,935 |
January 06 2025 | $69.72 | $69.82 | $69.65 | $69.72 | 5,375,718 |
January 03 2025 | $69.91 | $70.00 | $69.77 | $69.79 | 6,857,104 |
January 02 2025 | $70.12 | $70.12 | $69.79 | $69.88 | 8,055,702 |
