BND returned -2.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $70.20 | $70.40 | $70.08 | $70.29 | 6,115,916 |
October 30 2024 | $70.51 | $70.66 | $70.27 | $70.30 | 4,610,487 |
October 29 2024 | $70.15 | $70.38 | $70.04 | $70.37 | 5,544,148 |
October 28 2024 | $70.47 | $70.51 | $70.20 | $70.31 | 4,582,810 |
October 25 2024 | $70.71 | $70.71 | $70.37 | $70.40 | 4,641,724 |
October 24 2024 | $70.51 | $70.67 | $70.41 | $70.54 | 6,219,581 |
October 23 2024 | $70.59 | $70.60 | $70.33 | $70.43 | 6,429,430 |
October 22 2024 | $70.68 | $70.72 | $70.51 | $70.60 | 4,632,962 |
October 21 2024 | $70.87 | $70.87 | $70.55 | $70.57 | 5,259,909 |
October 18 2024 | $71.11 | $71.19 | $71.05 | $71.05 | 3,930,269 |
October 17 2024 | $71.20 | $71.20 | $70.98 | $71.02 | 4,250,518 |
October 16 2024 | $71.34 | $71.43 | $71.31 | $71.36 | 7,437,810 |
October 15 2024 | $71.20 | $71.29 | $71.06 | $71.27 | 4,456,218 |
October 14 2024 | $70.82 | $70.99 | $70.80 | $70.99 | 3,380,218 |
October 11 2024 | $71.04 | $71.13 | $70.95 | $71.03 | 8,508,061 |
October 10 2024 | $71.00 | $71.06 | $70.85 | $71.02 | 4,579,208 |
October 09 2024 | $71.15 | $71.15 | $71.02 | $71.05 | 4,997,940 |
October 08 2024 | $71.09 | $71.25 | $71.03 | $71.25 | 8,642,430 |
October 07 2024 | $71.15 | $71.22 | $71.10 | $71.14 | 7,044,161 |
October 04 2024 | $71.37 | $71.49 | $71.31 | $71.35 | 5,227,485 |
October 03 2024 | $72.01 | $72.03 | $71.82 | $71.82 | 7,733,860 |
October 02 2024 | $72.03 | $72.17 | $71.95 | $72.14 | 6,902,546 |
October 01 2024 | $72.30 | $72.42 | $72.22 | $72.28 | 6,267,056 |
