BND returned -0.3% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $66.67 | $66.80 | $66.63 | $66.70 | 4,747,146 |
August 30 2023 | $66.68 | $66.72 | $66.58 | $66.59 | 4,721,461 |
August 29 2023 | $66.12 | $66.63 | $66.11 | $66.62 | 6,214,597 |
August 28 2023 | $66.23 | $66.23 | $66.10 | $66.21 | 3,969,240 |
August 25 2023 | $66.01 | $66.21 | $65.88 | $66.09 | 4,853,215 |
August 24 2023 | $66.14 | $66.23 | $66.07 | $66.09 | 4,186,425 |
August 23 2023 | $65.98 | $66.25 | $65.97 | $66.24 | 5,205,828 |
August 22 2023 | $65.58 | $65.71 | $65.52 | $65.65 | 4,302,215 |
August 21 2023 | $65.64 | $65.67 | $65.49 | $65.57 | 4,280,076 |
August 18 2023 | $65.77 | $65.97 | $65.75 | $65.88 | 5,094,395 |
August 17 2023 | $65.82 | $65.84 | $65.61 | $65.74 | 7,357,778 |
August 16 2023 | $65.99 | $66.11 | $65.77 | $65.81 | 5,149,705 |
August 15 2023 | $66.03 | $66.19 | $65.97 | $65.99 | 5,028,118 |
August 14 2023 | $66.15 | $66.30 | $66.04 | $66.14 | 7,992,436 |
August 11 2023 | $66.24 | $66.44 | $66.21 | $66.23 | 4,577,378 |
August 10 2023 | $66.87 | $66.95 | $66.43 | $66.44 | 5,195,873 |
August 09 2023 | $66.79 | $66.90 | $66.76 | $66.81 | 4,937,818 |
August 08 2023 | $66.81 | $66.91 | $66.74 | $66.79 | 4,338,318 |
August 07 2023 | $66.59 | $66.62 | $66.50 | $66.55 | 4,987,491 |
August 04 2023 | $66.35 | $66.68 | $66.33 | $66.65 | 6,925,259 |
August 03 2023 | $66.12 | $66.19 | $66.03 | $66.10 | 5,395,310 |
August 02 2023 | $66.51 | $66.55 | $66.31 | $66.51 | 6,547,705 |
August 01 2023 | $66.87 | $66.92 | $66.65 | $66.73 | 11,078,070 |
