BND has returned 75.1% since April 10, 2007 and TMF has returned -64.2% since April 16, 2009.
| DATE | undefined | undefined |
|---|---|---|
August 2025 | $73.74 | $37.63 |
July 2025 | $72.96 | $37.42 |
June 2025 | $73.15 | $39.24 |
May 2025 | $72.06 | $36.59 |
April 2025 | $72.55 | $41.20 |
March 2025 | $72.26 | $43.58 |
February 2025 | $72.25 | $45.82 |
January 2025 | $70.73 | $39.25 |
December 2024 | $70.31 | $39.32 |
November 2024 | $71.51 | $48.37 |
October 2024 | $70.75 | $46.66 |
September 2024 | $72.53 | $56.11 |
August 2024 | $71.59 | $53.59 |
July 2024 | $70.57 | $51.17 |
June 2024 | $68.95 | $46.77 |
May 2024 | $68.34 | $45.06 |
April 2024 | $67.21 | $42.03 |
March 2024 | $68.87 | $52.13 |
February 2024 | $68.29 | $51.61 |
January 2024 | $69.23 | $56.33 |
December 2023 | $69.35 | $61.39 |
November 2023 | $66.97 | $48.59 |
October 2023 | $64.06 | $37.55 |
September 2023 | $65.05 | $45.48 |
August 2023 | $66.70 | $59.30 |
