BND has returned 68.8% since April 10, 2007 and TMF has returned -65.1% since April 16, 2009.
| DATE | undefined | undefined |
|---|---|---|
May 2025 | $72.46 | $37.03 |
April 2025 | $73.26 | $41.60 |
March 2025 | $72.97 | $44.00 |
February 2025 | $72.96 | $46.27 |
January 2025 | $71.42 | $39.63 |
December 2024 | $71.00 | $39.70 |
November 2024 | $72.21 | $48.84 |
October 2024 | $71.45 | $47.11 |
September 2024 | $73.25 | $56.65 |
August 2024 | $72.30 | $54.11 |
July 2024 | $71.26 | $51.66 |
June 2024 | $69.63 | $47.22 |
May 2024 | $69.02 | $45.49 |
April 2024 | $67.88 | $42.43 |
March 2024 | $69.55 | $52.63 |
February 2024 | $68.96 | $52.10 |
January 2024 | $69.92 | $56.87 |
December 2023 | $70.03 | $61.98 |
November 2023 | $67.63 | $49.06 |
October 2023 | $64.69 | $37.91 |
September 2023 | $65.69 | $45.91 |
August 2023 | $67.36 | $59.87 |
July 2023 | $67.81 | $67.23 |
June 2023 | $67.89 | $73.66 |
May 2023 | $68.04 | $74.34 |
