BND has returned 74.5% since April 10, 2007 and TMF has returned -72% since April 16, 2009.
| DATE | ||
|---|---|---|
October 2026 | $70.82 | $28.04 |
September 2026 | $69.90 | $25.68 |
August 2026 | $71.73 | $30.57 |
July 2026 | $71.47 | $30.24 |
June 2026 | $72.40 | $35.14 |
May 2026 | $72.20 | $34.18 |
April 2026 | $72.01 | $34.06 |
March 2026 | $71.90 | $35.28 |
February 2026 | $73.17 | $40.61 |
January 2026 | $72.02 | $35.90 |
December 2025 | $71.86 | $36.28 |
November 2025 | $72.08 | $39.67 |
October 2025 | $71.65 | $39.77 |
September 2025 | $71.22 | $38.59 |
August 2025 | $70.44 | $35.11 |
July 2025 | $69.64 | $35.58 |
June 2025 | $69.82 | $37.31 |
May 2025 | $68.78 | $34.78 |
April 2025 | $69.24 | $39.17 |
March 2025 | $68.97 | $41.43 |
February 2025 | $68.96 | $43.56 |
January 2025 | $67.51 | $37.32 |
December 2024 | $67.11 | $37.38 |
November 2024 | $68.25 | $45.99 |
October 2024 | $67.53 | $44.36 |