BND has returned 71.3% since April 10, 2007 and TMF has returned -63.9% since April 16, 2009.
| DATE | undefined | undefined |
|---|---|---|
July 2025 | $73.08 | $37.97 |
June 2025 | $73.39 | $39.24 |
May 2025 | $72.30 | $36.59 |
April 2025 | $72.79 | $41.20 |
March 2025 | $72.50 | $43.58 |
February 2025 | $72.49 | $45.82 |
January 2025 | $70.96 | $39.25 |
December 2024 | $70.54 | $39.32 |
November 2024 | $71.75 | $48.37 |
October 2024 | $70.99 | $46.66 |
September 2024 | $72.77 | $56.11 |
August 2024 | $71.83 | $53.59 |
July 2024 | $70.80 | $51.17 |
June 2024 | $69.17 | $46.77 |
May 2024 | $68.57 | $45.06 |
April 2024 | $67.44 | $42.03 |
March 2024 | $69.10 | $52.13 |
February 2024 | $68.52 | $51.61 |
January 2024 | $69.46 | $56.33 |
December 2023 | $69.58 | $61.39 |
November 2023 | $67.19 | $48.59 |
October 2023 | $64.27 | $37.55 |
September 2023 | $65.26 | $45.48 |
August 2023 | $66.92 | $59.30 |
July 2023 | $67.37 | $66.59 |
