In 2020, VTI returned 20.3% and BND returned 7.4%.
| DATE | ||
|---|---|---|
December 31 2020 | $76.10 | $181.91 |
December 30 2020 | $75.99 | $181.07 |
December 29 2020 | $75.94 | $180.59 |
December 28 2020 | $75.92 | $181.34 |
December 24 2020 | $75.94 | $180.20 |
December 23 2020 | $75.81 | $179.90 |
December 22 2020 | $76.02 | $179.60 |
December 21 2020 | $75.90 | $179.56 |
December 18 2020 | $75.89 | $180.08 |
December 17 2020 | $75.92 | $180.59 |
December 16 2020 | $75.90 | $179.19 |
December 15 2020 | $75.98 | $178.94 |
December 14 2020 | $75.94 | $176.52 |
December 11 2020 | $75.97 | $177.02 |
December 10 2020 | $75.85 | $177.33 |
December 09 2020 | $75.69 | $177.07 |
December 08 2020 | $75.82 | $178.83 |
December 07 2020 | $75.80 | $178.06 |
December 04 2020 | $75.69 | $178.26 |
December 03 2020 | $75.89 | $176.49 |
December 02 2020 | $75.75 | $176.13 |
December 01 2020 | $75.88 | $175.98 |
November 30 2020 | $76.10 | $173.78 |
November 27 2020 | $76.00 | $175.16 |
November 25 2020 | $75.84 | $174.54 |
