In 2020, VTI returned 20.3% and BND returned 7.6%.
| DATE | undefined | undefined |
|---|---|---|
December 31 2020 | $76.97 | $182.41 |
December 30 2020 | $76.87 | $181.58 |
December 29 2020 | $76.82 | $181.09 |
December 28 2020 | $76.79 | $181.85 |
December 24 2020 | $76.82 | $180.70 |
December 23 2020 | $76.68 | $180.40 |
December 22 2020 | $76.77 | $180.09 |
December 21 2020 | $76.65 | $180.06 |
December 18 2020 | $76.64 | $180.58 |
December 17 2020 | $76.67 | $181.09 |
December 16 2020 | $76.65 | $179.68 |
December 15 2020 | $76.73 | $179.43 |
December 14 2020 | $76.69 | $177.01 |
December 11 2020 | $76.72 | $177.51 |
December 10 2020 | $76.60 | $177.83 |
December 09 2020 | $76.44 | $177.57 |
December 08 2020 | $76.57 | $179.33 |
December 07 2020 | $76.55 | $178.55 |
December 04 2020 | $76.44 | $178.75 |
December 03 2020 | $76.64 | $176.98 |
December 02 2020 | $76.49 | $176.62 |
December 01 2020 | $76.62 | $176.47 |
November 30 2020 | $76.86 | $174.26 |
November 27 2020 | $76.75 | $175.64 |
November 25 2020 | $76.59 | $175.03 |
