In 2020, VTI returned 20.3% and BND returned 7.4%.
| DATE | undefined | undefined |
|---|---|---|
December 31 2020 | $77.85 | $182.96 |
December 30 2020 | $77.75 | $182.12 |
December 29 2020 | $77.69 | $181.64 |
December 28 2020 | $77.67 | $182.40 |
December 24 2020 | $77.69 | $181.25 |
December 23 2020 | $77.56 | $180.95 |
December 22 2020 | $77.77 | $180.64 |
December 21 2020 | $77.65 | $180.60 |
December 18 2020 | $77.64 | $181.13 |
December 17 2020 | $77.67 | $181.64 |
December 16 2020 | $77.65 | $180.23 |
December 15 2020 | $77.73 | $179.97 |
December 14 2020 | $77.70 | $177.54 |
December 11 2020 | $77.72 | $178.05 |
December 10 2020 | $77.60 | $178.36 |
December 09 2020 | $77.44 | $178.10 |
December 08 2020 | $77.57 | $179.87 |
December 07 2020 | $77.55 | $179.09 |
December 04 2020 | $77.44 | $179.29 |
December 03 2020 | $77.64 | $177.51 |
December 02 2020 | $77.49 | $177.16 |
December 01 2020 | $77.62 | $177.01 |
November 30 2020 | $77.86 | $174.79 |
November 27 2020 | $77.75 | $176.17 |
November 25 2020 | $77.59 | $175.55 |
