In 2022, BND returned -12.8% and VTI returned -19.8%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $184.50 | $65.64 |
December 29 2022 | $184.97 | $65.91 |
December 28 2022 | $181.63 | $65.66 |
December 27 2022 | $183.95 | $65.75 |
December 23 2022 | $184.72 | $66.27 |
December 22 2022 | $183.71 | $66.47 |
December 21 2022 | $186.35 | $66.48 |
December 20 2022 | $183.57 | $66.33 |
December 19 2022 | $183.19 | $66.77 |
December 16 2022 | $185.05 | $67.17 |
December 15 2022 | $187.19 | $67.34 |
December 14 2022 | $191.98 | $67.30 |
December 13 2022 | $193.05 | $67.14 |
December 12 2022 | $191.62 | $66.68 |
December 09 2022 | $188.90 | $66.68 |
December 08 2022 | $190.50 | $67.08 |
December 07 2022 | $188.87 | $67.27 |
December 06 2022 | $189.17 | $66.68 |
December 05 2022 | $192.05 | $66.47 |
December 02 2022 | $195.91 | $66.99 |
December 01 2022 | $196.09 | $66.72 |
November 30 2022 | $195.97 | $66.17 |
November 29 2022 | $190.11 | $65.66 |
November 28 2022 | $190.41 | $65.91 |
November 25 2022 | $193.55 | $65.99 |
