In 2022, BND returned -12.8% and VTI returned -19.8%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $185.05 | $66.28 |
December 29 2022 | $185.53 | $66.56 |
December 28 2022 | $182.18 | $66.31 |
December 27 2022 | $184.50 | $66.40 |
December 23 2022 | $185.28 | $66.92 |
December 22 2022 | $184.26 | $67.13 |
December 21 2022 | $186.91 | $67.14 |
December 20 2022 | $184.13 | $66.98 |
December 19 2022 | $183.74 | $67.43 |
December 16 2022 | $185.61 | $67.83 |
December 15 2022 | $187.76 | $68.00 |
December 14 2022 | $192.56 | $67.97 |
December 13 2022 | $193.64 | $67.80 |
December 12 2022 | $192.20 | $67.34 |
December 09 2022 | $189.47 | $67.34 |
December 08 2022 | $191.07 | $67.74 |
December 07 2022 | $189.44 | $67.93 |
December 06 2022 | $189.74 | $67.34 |
December 05 2022 | $192.63 | $67.12 |
December 02 2022 | $196.50 | $67.66 |
December 01 2022 | $196.68 | $67.38 |
November 30 2022 | $196.56 | $66.82 |
November 29 2022 | $190.69 | $66.31 |
November 28 2022 | $190.99 | $66.56 |
November 25 2022 | $194.14 | $66.64 |
