In 2022, BND returned -12.8% and VTI returned -19.8%.
| DATE | ||
|---|---|---|
December 30 2022 | $183.99 | $64.79 |
December 29 2022 | $184.46 | $65.06 |
December 28 2022 | $181.13 | $64.82 |
December 27 2022 | $183.44 | $64.91 |
December 23 2022 | $184.21 | $65.41 |
December 22 2022 | $183.20 | $65.62 |
December 21 2022 | $185.83 | $65.63 |
December 20 2022 | $183.07 | $65.47 |
December 19 2022 | $182.68 | $65.91 |
December 16 2022 | $184.54 | $66.30 |
December 15 2022 | $186.68 | $66.47 |
December 14 2022 | $191.45 | $66.44 |
December 13 2022 | $192.52 | $66.27 |
December 12 2022 | $191.09 | $65.82 |
December 09 2022 | $188.38 | $65.82 |
December 08 2022 | $189.97 | $66.21 |
December 07 2022 | $188.34 | $66.40 |
December 06 2022 | $188.65 | $65.82 |
December 05 2022 | $191.52 | $65.61 |
December 02 2022 | $195.36 | $66.13 |
December 01 2022 | $195.54 | $65.86 |
November 30 2022 | $195.43 | $65.32 |
November 29 2022 | $189.59 | $64.81 |
November 28 2022 | $189.88 | $65.06 |
November 25 2022 | $193.02 | $65.14 |
