In 2022, BND returned -12.8% and VTI returned -19.8%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $185.05 | $66.06 |
December 29 2022 | $185.53 | $66.34 |
December 28 2022 | $182.18 | $66.09 |
December 27 2022 | $184.50 | $66.18 |
December 23 2022 | $185.28 | $66.70 |
December 22 2022 | $184.26 | $66.91 |
December 21 2022 | $186.91 | $66.92 |
December 20 2022 | $184.13 | $66.76 |
December 19 2022 | $183.74 | $67.20 |
December 16 2022 | $185.61 | $67.61 |
December 15 2022 | $187.76 | $67.78 |
December 14 2022 | $192.56 | $67.74 |
December 13 2022 | $193.64 | $67.58 |
December 12 2022 | $192.20 | $67.12 |
December 09 2022 | $189.47 | $67.12 |
December 08 2022 | $191.07 | $67.51 |
December 07 2022 | $189.44 | $67.71 |
December 06 2022 | $189.74 | $67.12 |
December 05 2022 | $192.63 | $66.90 |
December 02 2022 | $196.50 | $67.43 |
December 01 2022 | $196.68 | $67.16 |
November 30 2022 | $196.56 | $66.60 |
November 29 2022 | $190.69 | $66.09 |
November 28 2022 | $190.99 | $66.34 |
November 25 2022 | $194.14 | $66.42 |
