Since January 1, 2010, VTI has returned 681.3% and BND has returned 49.8%.
| DATE | ||
|---|---|---|
December 2025 | $74.03 | $335.99 |
November 2025 | $74.54 | $336.31 |
October 2025 | $74.10 | $335.42 |
September 2025 | $73.65 | $328.17 |
August 2025 | $72.85 | $317.32 |
July 2025 | $72.02 | $310.03 |
June 2025 | $72.21 | $303.09 |
May 2025 | $71.13 | $288.21 |
April 2025 | $71.61 | $271.24 |
March 2025 | $71.33 | $273.25 |
February 2025 | $71.32 | $290.25 |
January 2025 | $69.81 | $295.84 |
December 2024 | $69.40 | $287.13 |
November 2024 | $70.59 | $296.13 |
October 2024 | $69.84 | $277.53 |
September 2024 | $71.60 | $279.64 |
August 2024 | $70.67 | $274.07 |
July 2024 | $69.66 | $268.35 |
June 2024 | $68.06 | $263.37 |
May 2024 | $67.46 | $255.50 |
April 2024 | $66.35 | $243.90 |
March 2024 | $67.98 | $254.97 |
February 2024 | $67.41 | $246.93 |
January 2024 | $68.34 | $234.50 |
December 2023 | $68.45 | $231.91 |
