| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $94.39 | $96.85 | $91.02 | $92.54 | 9,192,400 |
October 2026 | $89.73 | $96.17 | $86.42 | $93.76 | 36,793,000 |
September 2026 | $90.75 | $94.87 | $89.99 | $90.01 | 39,033,000 |
August 2026 | $87.26 | $94.10 | $85.19 | $90.83 | 46,246,800 |
July 2026 | $84.94 | $89.65 | $83.44 | $86.97 | 59,472,800 |
June 2026 | $78.10 | $86.35 | $77.00 | $85.24 | 57,982,000 |
May 2026 | $76.42 | $80.70 | $74.84 | $78.57 | 41,392,800 |
April 2026 | $68.14 | $76.46 | $66.97 | $76.36 | 66,966,800 |
March 2026 | $72.25 | $73.46 | $65.05 | $67.24 | 47,441,200 |
February 2026 | $72.23 | $75.95 | $71.52 | $73.49 | 35,701,800 |
January 2026 | $70.99 | $74.28 | $69.50 | $72.49 | 44,055,700 |
December 2025 | $66.52 | $71.55 | $65.63 | $70.74 | 43,588,800 |
November 2025 | $62.76 | $66.65 | $62.21 | $66.52 | 29,430,600 |
October 2025 | $61.38 | $63.45 | $60.46 | $62.97 | 34,702,200 |
September 2025 | $58.74 | $61.82 | $58.50 | $61.31 | 37,132,300 |
August 2025 | $52.52 | $59.45 | $52.36 | $59.23 | 36,040,500 |
July 2025 | $51.66 | $54.03 | $51.48 | $52.74 | 48,426,500 |
June 2025 | $49.90 | $51.78 | $49.70 | $51.66 | 43,957,800 |
May 2025 | $46.68 | $50.40 | $46.32 | $50.02 | 33,627,100 |
April 2025 | $43.55 | $46.82 | $41.21 | $46.71 | 51,806,200 |
March 2025 | $45.92 | $46.36 | $42.87 | $43.64 | 43,231,900 |
February 2025 | $45.26 | $47.48 | $43.51 | $45.66 | 30,659,900 |
January 2025 | $48.75 | $49.21 | $46.30 | $47.08 | 42,422,900 |
December 2024 | $51.71 | $51.77 | $47.86 | $48.73 | 20,329,000 |
November 2024 | $46.91 | $51.75 | $46.67 | $51.73 | 23,563,400 |