| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $89.50 | $90.38 | $89.12 | $90.33 | 1,017,594 |
August 11 2026 | $88.70 | $89.44 | $88.68 | $88.86 | 1,679,833 |
August 10 2026 | $88.67 | $89.38 | $88.51 | $88.56 | 929,425 |
August 07 2026 | $88.74 | $88.97 | $88.09 | $88.85 | 1,390,100 |
August 06 2026 | $88.87 | $89.31 | $88.05 | $88.32 | 1,292,800 |
August 05 2026 | $87.43 | $88.83 | $87.31 | $88.55 | 2,964,300 |
August 04 2026 | $88.34 | $88.34 | $87.04 | $87.13 | 4,184,000 |
August 03 2026 | $88.06 | $88.57 | $87.56 | $88.30 | 2,048,300 |
July 31 2026 | $87.94 | $88.34 | $87.54 | $87.77 | 2,386,200 |
July 30 2026 | $86.95 | $87.96 | $86.83 | $87.84 | 1,673,900 |
July 29 2026 | $88.26 | $88.26 | $85.95 | $86.04 | 1,646,700 |
July 28 2026 | $86.69 | $88.52 | $86.22 | $88.34 | 1,609,900 |
July 27 2026 | $87.17 | $87.76 | $86.36 | $86.88 | 1,386,400 |
July 24 2026 | $86.87 | $87.32 | $86.63 | $87.00 | 1,310,500 |
July 23 2026 | $86.83 | $86.89 | $85.79 | $86.61 | 4,176,200 |
July 22 2026 | $88.24 | $88.28 | $87.12 | $87.57 | 2,406,300 |
July 21 2026 | $87.54 | $87.71 | $86.69 | $87.37 | 2,553,700 |
July 20 2026 | $89.33 | $89.70 | $86.80 | $87.06 | 3,051,000 |
July 17 2026 | $88.99 | $90.33 | $88.55 | $89.43 | 2,396,100 |
July 16 2026 | $90.15 | $90.47 | $88.94 | $89.64 | 2,166,900 |
July 15 2026 | $89.45 | $90.35 | $89.12 | $90.29 | 3,057,900 |
July 14 2026 | $88.49 | $89.72 | $88.45 | $88.99 | 1,810,100 |
July 13 2026 | $87.60 | $88.17 | $87.39 | $88.00 | 1,846,800 |
July 10 2026 | $86.25 | $87.80 | $86.06 | $87.59 | 1,552,800 |
July 09 2026 | $85.58 | $86.09 | $85.25 | $86.06 | 1,459,500 |