| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $41.76 | $43.97 | $40.77 | $43.23 | 43,108,100 |
January 2024 | $42.36 | $42.94 | $40.23 | $41.69 | 45,296,700 |
December 2023 | $39.27 | $42.90 | $38.45 | $42.71 | 41,875,400 |
November 2023 | $35.63 | $39.39 | $35.28 | $39.28 | 32,705,300 |
October 2023 | $39.19 | $39.41 | $34.92 | $35.50 | 44,842,500 |
September 2023 | $41.15 | $42.00 | $39.15 | $39.29 | 30,313,000 |
August 2023 | $43.05 | $43.08 | $39.00 | $40.89 | 27,838,300 |
July 2023 | $42.46 | $44.27 | $40.78 | $43.40 | 29,038,400 |
June 2023 | $41.20 | $43.01 | $40.59 | $42.44 | 25,988,200 |
May 2023 | $42.31 | $43.07 | $40.58 | $40.97 | 26,543,600 |
April 2023 | $42.08 | $43.93 | $41.19 | $42.33 | 22,975,900 |
March 2023 | $41.26 | $43.53 | $38.72 | $42.06 | 45,664,800 |
February 2023 | $45.21 | $46.70 | $41.23 | $41.33 | 25,790,600 |
January 2023 | $40.33 | $45.22 | $39.78 | $45.21 | 26,590,500 |
December 2022 | $43.06 | $43.13 | $38.54 | $40.28 | 37,496,500 |
November 2022 | $40.30 | $44.00 | $38.55 | $42.93 | 37,168,400 |
October 2022 | $39.05 | $41.02 | $37.22 | $39.74 | 57,478,200 |
September 2022 | $44.44 | $46.34 | $38.47 | $38.50 | 42,221,100 |
August 2022 | $49.12 | $51.60 | $44.75 | $44.75 | 25,001,700 |
July 2022 | $46.89 | $49.56 | $43.89 | $49.33 | 27,974,800 |
June 2022 | $54.43 | $54.77 | $46.25 | $47.28 | 35,018,200 |
May 2022 | $50.58 | $54.22 | $48.63 | $54.06 | 34,504,200 |
April 2022 | $57.01 | $57.47 | $50.50 | $50.56 | 34,867,400 |
March 2022 | $57.22 | $59.07 | $55.21 | $56.62 | 41,545,100 |
February 2022 | $56.97 | $59.10 | $53.86 | $57.11 | 32,349,700 |
