| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2024 | $42.20 | $44.44 | $41.21 | $43.69 | 43,108,100 |
January 2024 | $42.81 | $43.40 | $40.66 | $42.14 | 45,296,700 |
December 2023 | $39.69 | $43.36 | $38.86 | $43.17 | 41,875,400 |
November 2023 | $36.01 | $39.81 | $35.65 | $39.69 | 32,705,300 |
October 2023 | $39.61 | $39.83 | $35.29 | $35.88 | 44,842,500 |
September 2023 | $41.59 | $42.45 | $39.56 | $39.71 | 30,313,000 |
August 2023 | $43.51 | $43.54 | $39.42 | $41.32 | 27,838,300 |
July 2023 | $42.92 | $44.74 | $41.21 | $43.87 | 29,038,400 |
June 2023 | $41.64 | $43.46 | $41.02 | $42.89 | 25,988,200 |
May 2023 | $42.76 | $43.53 | $41.01 | $41.41 | 26,543,600 |
April 2023 | $42.53 | $44.40 | $41.63 | $42.78 | 22,975,900 |
March 2023 | $41.70 | $43.99 | $39.14 | $42.51 | 45,664,800 |
February 2023 | $45.69 | $47.20 | $41.67 | $41.77 | 25,790,600 |
January 2023 | $40.77 | $45.70 | $40.20 | $45.69 | 26,590,500 |
December 2022 | $43.52 | $43.59 | $38.95 | $40.71 | 37,496,500 |
November 2022 | $40.73 | $44.47 | $38.96 | $43.39 | 37,168,400 |
October 2022 | $39.47 | $41.46 | $37.62 | $40.16 | 57,478,200 |
September 2022 | $44.92 | $46.83 | $38.88 | $38.91 | 42,221,100 |
August 2022 | $49.64 | $52.15 | $45.23 | $45.23 | 25,001,700 |
July 2022 | $47.39 | $50.09 | $44.36 | $49.86 | 27,974,800 |
June 2022 | $55.01 | $55.35 | $46.75 | $47.78 | 35,018,200 |
May 2022 | $51.12 | $54.80 | $49.15 | $54.64 | 34,504,200 |
April 2022 | $57.62 | $58.09 | $51.04 | $51.10 | 34,867,400 |
March 2022 | $57.83 | $59.70 | $55.80 | $57.22 | 41,545,100 |
February 2022 | $57.58 | $59.73 | $54.43 | $57.72 | 32,349,700 |
