BioNTech SE (BNTX) has a market capitalization of $24.5B, based on 240.4M shares at a price of $102.06 (down 2.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $102.06 | 5,422,085 | 240,398,719 | $24,535,093,261.14 |
September 2025 | $98.62 | 25,839,882 | 242,000,000 | $23,866,040,000.00 |
August 2025 | $100.00 | 16,022,917 | 242,000,000 | $24,200,000,000.00 |
July 2025 | $107.50 | 14,254,808 | 242,000,000 | $26,015,000,000.00 |
June 2025 | $106.47 | 23,162,256 | 242,000,000 | $25,765,740,000.00 |
May 2025 | $95.81 | 18,932,955 | 242,000,000 | $23,186,020,000.00 |
April 2025 | $104.15 | 31,694,503 | 242,000,000 | $25,204,300,000.00 |
March 2025 | $91.06 | 19,479,200 | 240,000,000 | $21,854,400,000.00 |
February 2025 | $112.92 | 14,753,100 | 240,000,000 | $27,100,800,000.00 |
January 2025 | $123.77 | 15,012,300 | 240,000,000 | $29,704,800,000.00 |
December 2024 | $113.95 | 12,717,100 | 240,000,000 | $27,348,000,000.00 |
November 2024 | $118.39 | 23,269,900 | 240,000,000 | $28,413,600,000.00 |
October 2024 | $113.10 | 15,571,000 | 240,000,000 | $27,144,000,000.00 |
September 2024 | $118.77 | 32,966,400 | 245,000,000 | $29,098,650,000.00 |
August 2024 | $88.22 | 16,263,800 | 245,000,000 | $21,613,900,000.00 |
July 2024 | $86.20 | 11,468,600 | 245,000,000 | $21,119,000,000.00 |
June 2024 | $80.36 | 14,646,000 | 240,000,000 | $19,286,400,000.00 |
May 2024 | $100.60 | 19,650,300 | 240,000,000 | $24,144,000,000.00 |
April 2024 | $88.82 | 12,371,500 | 240,000,000 | $21,316,800,000.00 |
March 2024 | $92.25 | 14,272,900 | 241,000,000 | $22,232,250,000.00 |
February 2024 | $88.96 | 9,689,700 | 241,000,000 | $21,439,360,000.00 |
January 2024 | $95.04 | 18,264,600 | 241,000,000 | $22,904,640,000.00 |
December 2023 | $105.54 | 16,253,500 | 243,000,000 | $25,646,220,000.00 |
November 2023 | $100.41 | 11,449,500 | 243,000,000 | $24,399,630,000.00 |
October 2023 | $93.54 | 17,401,800 | 243,000,000 | $22,730,220,000.00 |
