The closing price for BioNTech SE (BNTX) in December 2023 was $105.54, on December 29, 2023. It was up 9% for the month. The latest price is $105.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $105.68 | $106.38 | $104.11 | $105.54 | 499,700 |
December 28 2023 | $106.84 | $107.70 | $105.00 | $105.72 | 527,400 |
December 27 2023 | $104.90 | $108.36 | $104.90 | $107.56 | 640,500 |
December 26 2023 | $105.74 | $105.95 | $104.24 | $104.73 | 383,800 |
December 22 2023 | $103.95 | $106.60 | $103.59 | $105.33 | 617,600 |
December 21 2023 | $103.49 | $105.00 | $102.71 | $103.57 | 731,000 |
December 20 2023 | $105.25 | $105.97 | $102.20 | $102.80 | 740,400 |
December 19 2023 | $104.50 | $107.08 | $104.50 | $106.71 | 950,100 |
December 18 2023 | $101.98 | $104.43 | $101.17 | $103.57 | 806,100 |
December 15 2023 | $104.18 | $105.90 | $101.32 | $102.20 | 911,200 |
December 14 2023 | $100.37 | $105.94 | $99.26 | $103.95 | 1,493,300 |
December 13 2023 | $94.52 | $97.30 | $92.02 | $97.18 | 1,926,900 |
December 12 2023 | $100.23 | $100.83 | $96.81 | $98.65 | 781,000 |
December 11 2023 | $101.87 | $101.98 | $99.93 | $100.49 | 739,300 |
December 08 2023 | $101.19 | $103.62 | $100.70 | $103.43 | 458,500 |
December 07 2023 | $101.33 | $102.00 | $99.14 | $101.93 | 809,800 |
December 06 2023 | $98.56 | $102.51 | $97.61 | $101.34 | 810,300 |
December 05 2023 | $98.60 | $99.03 | $97.93 | $98.74 | 800,600 |
December 04 2023 | $98.47 | $99.96 | $95.19 | $99.91 | 823,100 |
December 01 2023 | $96.79 | $99.64 | $94.70 | $99.40 | 802,900 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
