| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.40 | $49.49 | $49.09 | $49.26 | 1,853,115 |
December 28 2023 | $49.22 | $49.51 | $49.22 | $49.42 | 1,783,270 |
December 27 2023 | $49.15 | $49.34 | $48.89 | $49.27 | 1,651,330 |
December 26 2023 | $48.68 | $49.18 | $48.59 | $49.18 | 1,497,693 |
December 22 2023 | $48.82 | $49.09 | $48.57 | $48.71 | 2,484,629 |
December 21 2023 | $48.31 | $48.72 | $48.17 | $48.64 | 3,020,275 |
December 20 2023 | $48.74 | $49.14 | $48.14 | $48.17 | 3,440,861 |
December 19 2023 | $48.65 | $49.01 | $48.38 | $48.93 | 3,933,760 |
December 18 2023 | $49.26 | $49.28 | $48.57 | $48.67 | 4,751,151 |
December 15 2023 | $48.54 | $48.96 | $48.36 | $48.86 | 8,085,685 |
December 14 2023 | $48.72 | $49.20 | $48.56 | $48.85 | 7,383,102 |
December 13 2023 | $47.27 | $48.22 | $47.06 | $48.21 | 5,107,413 |
December 12 2023 | $46.88 | $47.44 | $46.82 | $47.23 | 3,382,391 |
December 11 2023 | $46.51 | $47.06 | $46.51 | $46.89 | 4,174,407 |
December 08 2023 | $45.90 | $46.60 | $45.74 | $46.43 | 3,668,815 |
December 07 2023 | $45.22 | $45.84 | $45.04 | $45.83 | 4,773,142 |
December 06 2023 | $46.08 | $46.69 | $44.93 | $44.97 | 6,061,497 |
December 05 2023 | $45.97 | $46.11 | $45.48 | $45.83 | 2,862,048 |
December 04 2023 | $45.71 | $46.34 | $45.56 | $46.07 | 3,668,388 |
December 01 2023 | $45.64 | $46.35 | $45.47 | $46.09 | 3,274,184 |
November 30 2023 | $45.16 | $45.77 | $44.89 | $45.73 | 6,043,952 |
November 29 2023 | $44.73 | $45.30 | $44.69 | $45.00 | 2,818,583 |
November 28 2023 | $44.50 | $44.85 | $44.29 | $44.57 | 3,977,159 |
November 27 2023 | $44.59 | $44.68 | $44.29 | $44.48 | 4,074,532 |
November 24 2023 | $44.71 | $44.92 | $44.51 | $44.81 | 1,552,192 |
