| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.31 | $75.46 | $74.62 | $74.82 | 2,380,728 |
December 30 2024 | $74.73 | $75.29 | $74.23 | $75.09 | 1,891,046 |
December 27 2024 | $75.87 | $76.41 | $75.07 | $75.54 | 2,072,453 |
December 26 2024 | $75.72 | $76.44 | $75.54 | $76.30 | 1,970,170 |
December 24 2024 | $75.55 | $76.25 | $75.31 | $76.01 | 1,236,499 |
December 23 2024 | $74.93 | $75.62 | $74.81 | $75.54 | 2,669,984 |
December 20 2024 | $74.89 | $75.98 | $74.10 | $75.59 | 13,075,250 |
December 19 2024 | $74.60 | $75.45 | $73.88 | $74.41 | 5,814,251 |
December 18 2024 | $76.19 | $76.48 | $73.80 | $73.84 | 4,648,433 |
December 17 2024 | $76.60 | $77.21 | $76.23 | $76.40 | 4,064,932 |
December 16 2024 | $76.98 | $77.46 | $76.59 | $77.01 | 3,496,143 |
December 13 2024 | $77.99 | $77.99 | $76.49 | $76.77 | 2,982,509 |
December 12 2024 | $77.42 | $77.92 | $76.93 | $77.49 | 4,468,810 |
December 11 2024 | $78.85 | $79.03 | $76.53 | $77.59 | 4,817,311 |
December 10 2024 | $78.52 | $78.90 | $77.88 | $78.51 | 3,607,313 |
December 09 2024 | $79.24 | $79.45 | $78.39 | $78.50 | 5,712,196 |
December 06 2024 | $79.20 | $79.55 | $77.97 | $78.40 | 2,509,660 |
December 05 2024 | $78.17 | $80.03 | $78.10 | $79.36 | 3,635,994 |
December 04 2024 | $78.66 | $78.87 | $77.80 | $78.09 | 2,761,258 |
December 03 2024 | $79.73 | $79.93 | $78.69 | $78.73 | 2,952,414 |
December 02 2024 | $79.95 | $80.10 | $78.83 | $78.99 | 2,840,921 |
November 29 2024 | $80.00 | $80.56 | $79.73 | $79.73 | 2,180,286 |
November 27 2024 | $79.36 | $79.93 | $79.11 | $79.60 | 2,823,693 |
November 26 2024 | $78.79 | $79.27 | $78.15 | $79.14 | 3,239,904 |
November 25 2024 | $78.39 | $79.48 | $78.26 | $79.09 | 5,329,271 |
