| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $116.48 | $116.58 | $115.53 | $115.58 | 1,913,690 |
December 30 2025 | $117.17 | $117.17 | $116.07 | $116.35 | 2,206,630 |
December 29 2025 | $117.09 | $117.48 | $116.52 | $116.95 | 2,694,241 |
December 26 2025 | $117.50 | $117.84 | $116.76 | $116.95 | 1,534,239 |
December 24 2025 | $116.81 | $117.91 | $116.50 | $117.70 | 1,424,048 |
December 23 2025 | $116.68 | $117.61 | $116.44 | $116.70 | 2,656,842 |
December 22 2025 | $115.88 | $117.07 | $115.53 | $116.74 | 3,826,645 |
December 19 2025 | $114.07 | $115.58 | $114.07 | $115.33 | 8,474,457 |
December 18 2025 | $113.85 | $114.80 | $113.41 | $113.95 | 2,875,125 |
December 17 2025 | $113.85 | $114.93 | $112.95 | $113.06 | 3,766,282 |
December 16 2025 | $116.51 | $116.54 | $113.58 | $113.85 | 5,193,811 |
December 15 2025 | $117.04 | $117.50 | $115.99 | $116.44 | 3,550,650 |
December 12 2025 | $118.45 | $118.65 | $116.24 | $116.51 | 3,422,546 |
December 11 2025 | $117.33 | $118.87 | $117.06 | $118.16 | 4,791,252 |
December 10 2025 | $115.65 | $118.36 | $114.19 | $117.86 | 5,255,113 |
December 09 2025 | $114.04 | $116.77 | $114.01 | $115.42 | 3,826,277 |
December 08 2025 | $113.89 | $114.48 | $113.28 | $113.94 | 3,061,763 |
December 05 2025 | $112.91 | $114.45 | $112.90 | $113.52 | 2,631,589 |
December 04 2025 | $112.71 | $113.92 | $112.71 | $113.45 | 2,561,168 |
December 03 2025 | $111.61 | $113.27 | $111.50 | $112.59 | 2,596,187 |
December 02 2025 | $111.74 | $112.53 | $111.32 | $111.59 | 2,962,748 |
December 01 2025 | $111.28 | $112.14 | $110.94 | $111.32 | 2,885,510 |
November 28 2025 | $111.57 | $112.23 | $110.96 | $111.61 | 1,723,940 |
November 26 2025 | $109.12 | $111.52 | $108.79 | $110.90 | 3,075,190 |
November 25 2025 | $107.97 | $108.82 | $106.94 | $108.65 | 3,155,616 |
