The price for Kingsoft Cloud Holdings (KC) today is $11.24. It is down 2.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 18:30 | $11.27 | $11.28 | $11.23 | $11.24 | 3,097 |
December 22 2025 17:30 | $11.26 | $11.28 | $11.25 | $11.27 | 2,975 |
December 22 2025 16:30 | $11.24 | $11.26 | $11.21 | $11.25 | 4,434 |
December 22 2025 15:30 | $11.20 | $11.29 | $11.20 | $11.21 | 6,102 |
December 22 2025 14:30 | $11.49 | $11.49 | $11.16 | $11.16 | 5,087 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
