The closing price for Kingsoft Cloud Holdings (KC) today was $12.50. It was down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $12.53 | $12.55 | $12.50 | $12.50 | 19,011 |
June 25 2025 18:30 | $12.57 | $12.57 | $12.51 | $12.54 | 4,363 |
June 25 2025 17:30 | $12.51 | $12.52 | $12.48 | $12.52 | 4,942 |
June 25 2025 16:30 | $12.55 | $12.56 | $12.53 | $12.53 | 1,134 |
June 25 2025 15:30 | $12.44 | $12.54 | $12.44 | $12.53 | 5,897 |
June 25 2025 14:30 | $12.50 | $12.58 | $12.46 | $12.50 | 6,582 |
June 25 2025 13:30 | $12.77 | $12.77 | $12.44 | $12.57 | 10,554 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
