The closing price for Kingsoft Cloud Holdings (KC) on Friday was $13.58. It was down 0.1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $13.58 | $13.58 | $13.58 | $13.58 | — |
August 15 2025 19:30 | $13.55 | $13.60 | $13.52 | $13.58 | 192,012 |
August 15 2025 18:30 | $13.50 | $13.55 | $13.45 | $13.55 | 134,690 |
August 15 2025 17:30 | $13.51 | $13.52 | $13.47 | $13.50 | 99,477 |
August 15 2025 16:30 | $13.46 | $13.56 | $13.46 | $13.49 | 62,472 |
August 15 2025 15:30 | $13.46 | $13.51 | $13.41 | $13.46 | 56,718 |
August 15 2025 14:30 | $13.39 | $13.49 | $13.35 | $13.46 | 149,070 |
August 15 2025 13:30 | $13.60 | $13.70 | $13.40 | $13.40 | 284,102 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
