bo bichette stats vs kc

The closing price for Kingsoft Cloud Holdings  (KC) yesterday was $9.13. It was down 0.4% for the day (up 0.3% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
July 06 2026 19:30
$9.15
$9.16
$9.12
$9.13
32,508
July 06 2026 18:30
$9.13
$9.15
$9.13
$9.15
16,968
July 06 2026 17:30
$9.19
$9.19
$9.13
$9.15
19,008
July 06 2026 16:30
$9.21
$9.23
$9.18
$9.20
22,048
July 06 2026 15:30
$9.24
$9.26
$9.22
$9.25
24,584
July 06 2026 14:30
$9.18
$9.21
$9.12
$9.20
13,424
July 06 2026 13:30
$9.17
$9.22
$9.13
$9.17
22,444
Daily pricing data for Kingsoft Cloud Holdings  dates back to 5/8/2020, and may be incomplete.