The price for Kingsoft Cloud Holdings (KC) today is $9.44. It is down 2% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $9.43 | $9.45 | $9.41 | $9.44 | 83,743 |
July 07 2026 18:30 | $9.52 | $9.53 | $9.43 | $9.44 | 79,832 |
July 07 2026 17:30 | $9.54 | $9.56 | $9.53 | $9.53 | 30,788 |
July 07 2026 16:30 | $9.58 | $9.58 | $9.53 | $9.53 | 28,368 |
July 07 2026 15:30 | $9.59 | $9.59 | $9.51 | $9.57 | 46,812 |
July 07 2026 14:30 | $9.72 | $9.74 | $9.63 | $9.63 | 80,488 |
July 07 2026 13:30 | $9.63 | $9.94 | $9.62 | $9.65 | 113,744 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.