The closing price for Kingsoft Cloud Holdings (KC) yesterday was $9.13. It was down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $9.15 | $9.16 | $9.12 | $9.13 | 32,508 |
July 06 2026 18:30 | $9.13 | $9.15 | $9.13 | $9.15 | 16,968 |
July 06 2026 17:30 | $9.19 | $9.19 | $9.13 | $9.15 | 19,008 |
July 06 2026 16:30 | $9.21 | $9.23 | $9.18 | $9.20 | 22,048 |
July 06 2026 15:30 | $9.24 | $9.26 | $9.22 | $9.25 | 24,584 |
July 06 2026 14:30 | $9.18 | $9.21 | $9.12 | $9.20 | 13,424 |
July 06 2026 13:30 | $9.17 | $9.22 | $9.13 | $9.17 | 22,444 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.