The closing price for Boeing (BA) on April 17, 2020 was $154. It was up 3.1% for the day (up 14.7% from previous close). The latest price is $211.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2020 | $149.41 | $154.00 | $145.00 | $154.00 | 52,389,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.