The closing price for Boeing (BA) yesterday was $214.20. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $214.20 | $214.20 | $214.20 | $214.20 | — |
August 21 2026 19:30 | $213.85 | $214.45 | $213.46 | $214.21 | 738,686 |
August 21 2026 18:30 | $213.54 | $214.38 | $213.45 | $213.87 | 505,834 |
August 21 2026 17:30 | $213.44 | $214.30 | $213.20 | $213.52 | 534,089 |
August 21 2026 16:30 | $213.42 | $213.77 | $212.85 | $213.44 | 668,905 |
August 21 2026 15:30 | $213.52 | $213.90 | $213.04 | $213.42 | 499,583 |
August 21 2026 14:30 | $213.75 | $213.95 | $212.75 | $213.52 | 1,421,702 |
August 21 2026 13:30 | $215.67 | $216.46 | $213.33 | $213.77 | 1,307,465 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.