| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $188.45 | $188.52 | $187.93 | $188.30 | 32,243 |
October 07 2026 18:30 | $188.00 | $188.64 | $187.55 | $188.46 | 7,867 |
October 07 2026 17:30 | $187.90 | $188.21 | $187.69 | $187.88 | 15,603 |
October 07 2026 16:30 | $188.05 | $188.48 | $187.85 | $188.02 | 20,775 |
October 07 2026 15:30 | $186.85 | $187.86 | $186.84 | $187.81 | 13,076 |
October 07 2026 14:30 | $187.39 | $187.83 | $186.78 | $187.09 | 13,226 |
October 07 2026 13:30 | $188.29 | $188.68 | $186.78 | $187.62 | 37,140 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.