The closing price for Boeing (BA) yesterday was $239.77. It was up 2.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $239.31 | $239.96 | $239.10 | $239.77 | 56,501 |
January 12 2026 19:30 | $238.69 | $239.54 | $238.24 | $239.49 | 31,332 |
January 12 2026 18:30 | $238.12 | $239.33 | $238.02 | $239.24 | 18,348 |
January 12 2026 17:30 | $236.89 | $237.81 | $236.89 | $237.58 | 15,190 |
January 12 2026 16:30 | $237.16 | $237.97 | $237.08 | $237.59 | 14,991 |
January 12 2026 15:30 | $236.31 | $238.24 | $235.76 | $237.89 | 19,614 |
January 12 2026 14:30 | $234.02 | $237.00 | $234.02 | $235.56 | 40,359 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
