The closing price for Boeing (BA) in June 2018 was $322.92, on June 29, 2018. It was down 5.7% for the month. The latest price is $224.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $324.54 | $327.24 | $322.78 | $322.92 | 3,108,500 |
June 28 2018 | $317.62 | $324.87 | $315.01 | $322.09 | 3,348,000 |
June 27 2018 | $322.28 | $328.61 | $317.39 | $317.44 | 4,578,900 |
June 26 2018 | $319.92 | $321.85 | $318.08 | $318.87 | 3,112,400 |
June 25 2018 | $320.04 | $321.32 | $315.31 | $318.77 | 5,006,200 |
June 22 2018 | $327.66 | $328.15 | $323.97 | $326.19 | 3,192,000 |
June 21 2018 | $328.35 | $328.35 | $323.58 | $324.99 | 4,048,300 |
June 20 2018 | $333.02 | $333.96 | $327.68 | $329.83 | 4,540,000 |
June 19 2018 | $334.14 | $334.14 | $325.87 | $328.32 | 6,857,300 |
June 18 2018 | $339.94 | $344.23 | $339.15 | $341.43 | 3,363,200 |
June 15 2018 | $344.71 | $348.09 | $340.21 | $344.45 | 9,946,000 |
June 14 2018 | $352.41 | $353.84 | $345.36 | $348.82 | 4,039,500 |
June 13 2018 | $356.76 | $357.08 | $349.66 | $350.20 | 3,867,600 |
June 12 2018 | $357.31 | $358.74 | $354.18 | $356.71 | 2,440,400 |
June 11 2018 | $357.08 | $359.32 | $354.96 | $357.02 | 2,468,500 |
June 08 2018 | $354.33 | $357.48 | $351.75 | $355.63 | 3,292,900 |
June 07 2018 | $358.04 | $360.43 | $352.31 | $354.70 | 4,517,800 |
June 06 2018 | $348.86 | $357.66 | $347.44 | $357.62 | 4,488,400 |
June 05 2018 | $346.97 | $349.73 | $345.38 | $346.59 | 2,567,800 |
June 04 2018 | $345.50 | $349.75 | $345.38 | $347.19 | 2,950,300 |
June 01 2018 | $342.44 | $344.71 | $341.16 | $343.33 | 2,657,800 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.