The closing price for Boeing (BA) yesterday was $234.53. It was up 2.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $234.53 | $234.53 | $234.53 | $234.53 | — |
January 09 2026 20:30 | $234.71 | $235.14 | $233.94 | $234.46 | 1,204,099 |
January 09 2026 19:30 | $233.95 | $234.74 | $233.84 | $234.74 | 761,489 |
January 09 2026 18:30 | $233.06 | $234.00 | $233.05 | $233.95 | 490,554 |
January 09 2026 17:30 | $234.53 | $234.53 | $232.75 | $233.06 | 616,389 |
January 09 2026 16:30 | $233.15 | $234.70 | $233.02 | $234.52 | 893,892 |
January 09 2026 15:30 | $232.49 | $234.03 | $231.12 | $233.15 | 1,015,107 |
January 09 2026 14:30 | $228.34 | $233.13 | $228.30 | $232.46 | 2,701,069 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
