| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $211.75 | $214.80 | $211.39 | $212.43 | 5,147,500 |
March 30 2023 | $208.97 | $212.87 | $206.52 | $211.04 | 6,583,400 |
March 29 2023 | $206.50 | $208.65 | $205.88 | $207.97 | 3,572,200 |
March 28 2023 | $200.82 | $206.30 | $200.49 | $204.96 | 5,460,600 |
March 27 2023 | $198.63 | $201.55 | $198.63 | $200.57 | 3,891,700 |
March 24 2023 | $195.50 | $197.57 | $193.92 | $197.53 | 4,511,600 |
March 23 2023 | $197.90 | $201.50 | $195.14 | $197.90 | 6,266,900 |
March 22 2023 | $203.68 | $203.83 | $196.01 | $196.16 | 7,311,600 |
March 21 2023 | $207.30 | $207.86 | $203.89 | $204.70 | 4,673,300 |
March 20 2023 | $201.12 | $205.87 | $200.87 | $204.77 | 4,764,000 |
March 17 2023 | $201.35 | $202.83 | $199.00 | $201.05 | 9,858,900 |
March 16 2023 | $196.21 | $203.91 | $194.43 | $203.19 | 6,747,300 |
March 15 2023 | $201.92 | $202.21 | $192.41 | $198.21 | 10,894,200 |
March 14 2023 | $207.53 | $213.56 | $205.00 | $207.28 | 8,245,700 |
March 13 2023 | $200.20 | $207.08 | $197.11 | $203.37 | 6,671,200 |
March 10 2023 | $201.43 | $205.00 | $197.79 | $203.07 | 8,547,100 |
March 09 2023 | $208.32 | $209.02 | $200.30 | $201.24 | 4,284,000 |
March 08 2023 | $208.25 | $208.88 | $205.94 | $207.20 | 2,406,900 |
March 07 2023 | $211.31 | $213.18 | $207.78 | $207.92 | 4,619,700 |
March 06 2023 | $214.12 | $214.75 | $209.60 | $211.92 | 7,004,400 |
March 03 2023 | $210.25 | $216.12 | $209.40 | $215.11 | 7,496,800 |
March 02 2023 | $203.78 | $210.33 | $203.15 | $210.06 | 5,451,500 |
March 01 2023 | $201.47 | $205.44 | $200.85 | $204.55 | 4,402,300 |
