| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $187.04 | $187.93 | $186.00 | $186.34 | 2,225,600 |
June 29 2017 | $188.10 | $188.23 | $185.11 | $186.06 | 2,428,900 |
June 28 2017 | $187.98 | $189.35 | $187.80 | $188.10 | 2,096,800 |
June 27 2017 | $188.27 | $189.32 | $187.41 | $187.41 | 2,296,900 |
June 26 2017 | $191.07 | $192.59 | $188.40 | $188.44 | 3,077,600 |
June 23 2017 | $187.76 | $190.67 | $187.21 | $190.56 | 4,310,100 |
June 22 2017 | $187.75 | $188.84 | $187.68 | $187.93 | 3,339,300 |
June 21 2017 | $188.06 | $188.18 | $186.16 | $187.67 | 3,151,100 |
June 20 2017 | $187.28 | $189.62 | $186.86 | $186.88 | 3,077,400 |
June 19 2017 | $186.46 | $187.96 | $185.63 | $187.59 | 2,726,400 |
June 16 2017 | $184.70 | $186.52 | $184.51 | $185.10 | 6,939,100 |
June 15 2017 | $180.38 | $184.26 | $180.32 | $184.17 | 2,894,100 |
June 14 2017 | $180.02 | $182.22 | $179.81 | $181.28 | 2,210,000 |
June 13 2017 | $179.08 | $180.50 | $178.42 | $180.06 | 1,882,700 |
June 12 2017 | $179.32 | $179.53 | $177.20 | $179.03 | 2,730,100 |
June 09 2017 | $179.03 | $179.97 | $178.33 | $179.06 | 3,344,900 |
June 08 2017 | $177.24 | $180.04 | $176.87 | $178.97 | 2,340,300 |
June 07 2017 | $176.06 | $177.66 | $175.63 | $177.24 | 2,383,500 |
June 06 2017 | $177.53 | $177.96 | $175.91 | $175.97 | 2,725,000 |
June 05 2017 | $179.10 | $179.73 | $177.91 | $178.04 | 2,522,100 |
June 02 2017 | $176.98 | $180.63 | $176.82 | $179.25 | 3,034,300 |
June 01 2017 | $176.59 | $177.06 | $173.88 | $176.51 | 2,870,200 |