The closing price for Boeing (BA) yesterday was $207.68. It was up 1.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $207.28 | $207.74 | $207.14 | $207.68 | 56,223 |
May 20 2025 18:30 | $206.80 | $207.35 | $206.52 | $207.00 | 16,060 |
May 20 2025 17:30 | $207.95 | $208.16 | $207.70 | $207.86 | 18,802 |
May 20 2025 16:30 | $207.14 | $207.55 | $206.92 | $207.49 | 20,531 |
May 20 2025 15:30 | $208.14 | $208.44 | $206.81 | $206.92 | 19,065 |
May 20 2025 14:30 | $207.95 | $208.27 | $207.52 | $207.74 | 22,638 |
May 20 2025 13:30 | $204.50 | $207.91 | $204.50 | $207.23 | 49,057 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
