The closing price for Boeing (BA) yesterday was $230.12. It was up 2.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $230.12 | $230.12 | $230.12 | $230.12 | — |
August 22 2025 19:30 | $230.24 | $230.37 | $229.47 | $229.61 | 891,922 |
August 22 2025 18:30 | $230.67 | $230.84 | $229.90 | $230.23 | 545,956 |
August 22 2025 17:30 | $230.96 | $231.65 | $230.55 | $230.63 | 626,894 |
August 22 2025 16:30 | $232.11 | $232.49 | $230.85 | $230.93 | 656,953 |
August 22 2025 15:30 | $231.80 | $233.70 | $231.15 | $232.09 | 1,079,348 |
August 22 2025 14:30 | $230.33 | $232.50 | $230.30 | $231.83 | 1,468,831 |
August 22 2025 13:30 | $225.41 | $231.51 | $225.24 | $230.25 | 2,543,786 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
