On December 31, 1990, Boeing (BA) had a market capitalization of $8.6B, based on 691.06M shares at a price of $12.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $12.47 | 681,200 | 691,057,600 | $8,617,626,483.52 |
December 28 1990 | $12.61 | 1,048,800 | 691,057,600 | $8,712,577,797.76 |
December 27 1990 | $12.61 | 690,400 | 691,057,600 | $8,712,577,797.76 |
December 26 1990 | $12.71 | 520,000 | 691,057,600 | $8,783,756,730.56 |
December 24 1990 | $12.68 | 587,800 | 691,057,600 | $8,760,053,454.88 |
December 21 1990 | $12.78 | 2,881,200 | 691,057,600 | $8,831,232,387.68 |
December 20 1990 | $12.61 | 2,242,800 | 691,057,600 | $8,712,577,797.76 |
December 19 1990 | $12.44 | 2,109,200 | 691,057,600 | $8,593,854,102.08 |
December 18 1990 | $12.33 | 1,544,800 | 691,057,600 | $8,522,606,063.52 |
December 17 1990 | $12.23 | 1,375,400 | 691,057,600 | $8,451,427,130.72 |
December 14 1990 | $12.33 | 1,543,200 | 691,057,600 | $8,522,606,063.52 |
December 13 1990 | $12.40 | 1,746,600 | 691,057,600 | $8,570,081,720.64 |
December 12 1990 | $12.57 | 1,769,800 | 691,057,600 | $8,688,805,416.32 |
December 11 1990 | $12.40 | 1,641,800 | 691,057,600 | $8,570,081,720.64 |
December 10 1990 | $12.33 | 2,566,000 | 691,057,600 | $8,522,606,063.52 |
December 07 1990 | $12.50 | 1,367,600 | 691,057,600 | $8,641,329,759.20 |
December 06 1990 | $12.68 | 3,440,800 | 691,057,600 | $8,760,053,454.88 |
December 05 1990 | $12.71 | 2,422,600 | 691,057,600 | $8,783,756,730.56 |
December 04 1990 | $12.50 | 1,874,600 | 691,057,600 | $8,641,329,759.20 |
December 03 1990 | $12.37 | 2,227,800 | 691,057,600 | $8,546,378,444.96 |
November 30 1990 | $12.16 | 2,589,800 | 691,057,600 | $8,403,951,473.60 |
November 29 1990 | $11.82 | 2,209,600 | 691,057,600 | $8,166,504,082.24 |
November 28 1990 | $11.78 | 1,991,600 | 691,057,600 | $8,142,800,806.56 |
November 27 1990 | $12.06 | 1,890,800 | 691,057,600 | $8,332,703,435.04 |
November 26 1990 | $11.99 | 2,694,400 | 691,057,600 | $8,285,227,777.92 |
