On December 31, 1993, Boeing (BA) had a market capitalization of $8.8B, based on 690.35M shares at a price of $12.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $12.76 | 909,400 | 690,348,700 | $8,810,506,248.88 |
December 30 1993 | $12.73 | 1,542,600 | 690,348,700 | $8,785,032,381.85 |
December 29 1993 | $12.73 | 911,800 | 690,348,700 | $8,785,032,381.85 |
December 28 1993 | $12.87 | 1,463,000 | 690,348,700 | $8,886,927,849.97 |
December 27 1993 | $13.06 | 1,190,600 | 690,348,700 | $9,014,228,150.25 |
December 23 1993 | $12.91 | 1,475,400 | 690,348,700 | $8,912,401,717.00 |
December 22 1993 | $12.87 | 2,428,200 | 690,348,700 | $8,886,927,849.97 |
December 21 1993 | $12.95 | 2,786,200 | 690,348,700 | $8,937,806,549.16 |
December 20 1993 | $13.17 | 3,192,000 | 690,348,700 | $9,090,649,751.34 |
December 17 1993 | $13.09 | 5,512,200 | 690,348,700 | $9,039,702,017.28 |
December 16 1993 | $12.91 | 6,383,800 | 690,348,700 | $8,912,401,717.00 |
December 15 1993 | $12.61 | 5,314,200 | 690,348,700 | $8,708,679,815.63 |
December 14 1993 | $12.14 | 3,459,400 | 690,348,700 | $8,377,657,613.98 |
December 13 1993 | $12.14 | 2,724,000 | 690,348,700 | $8,377,657,613.98 |
December 10 1993 | $11.80 | 1,829,800 | 690,348,700 | $8,148,461,845.58 |
December 09 1993 | $11.77 | 1,954,000 | 690,348,700 | $8,122,987,978.55 |
December 08 1993 | $11.69 | 5,081,200 | 690,348,700 | $8,072,040,244.49 |
December 07 1993 | $12.10 | 6,789,200 | 690,348,700 | $8,352,183,746.95 |
December 06 1993 | $11.47 | 1,210,000 | 690,348,700 | $7,919,266,077.18 |
December 03 1993 | $11.25 | 1,313,400 | 690,348,700 | $7,766,491,909.87 |
December 02 1993 | $11.18 | 1,326,400 | 690,348,700 | $7,715,544,175.81 |
December 01 1993 | $11.18 | 2,424,600 | 690,348,700 | $7,715,544,175.81 |
November 30 1993 | $11.40 | 1,268,200 | 690,348,700 | $7,868,318,343.12 |
November 29 1993 | $11.55 | 1,741,200 | 690,348,700 | $7,970,213,811.24 |
November 26 1993 | $11.43 | 539,200 | 690,348,700 | $7,893,792,210.15 |
