On December 31, 2008, Boeing (BA) had a market capitalization of $22.8B, based on 713.4M shares at a price of $32.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $32.01 | 5,443,100 | 713,400,000 | $22,833,009,060.00 |
December 30 2008 | $30.94 | 4,549,700 | 713,400,000 | $22,073,166,720.00 |
December 29 2008 | $30.00 | 3,876,600 | 713,400,000 | $21,398,932,380.00 |
December 26 2008 | $30.40 | 2,803,400 | 713,400,000 | $21,687,859,380.00 |
December 24 2008 | $30.09 | 1,753,500 | 713,400,000 | $21,468,488,880.00 |
December 23 2008 | $30.12 | 5,270,500 | 713,400,000 | $21,484,540,380.00 |
December 22 2008 | $30.84 | 5,397,200 | 713,400,000 | $22,003,610,220.00 |
December 19 2008 | $30.93 | 9,903,900 | 713,400,000 | $22,067,816,220.00 |
December 18 2008 | $30.81 | 8,652,600 | 713,400,000 | $21,976,857,720.00 |
December 17 2008 | $30.77 | 7,270,600 | 713,400,000 | $21,950,105,220.00 |
December 16 2008 | $31.43 | 11,041,400 | 713,400,000 | $22,420,949,220.00 |
December 15 2008 | $29.06 | 8,228,000 | 713,400,000 | $20,730,048,540.00 |
December 12 2008 | $29.40 | 10,337,400 | 713,400,000 | $20,976,171,540.00 |
December 11 2008 | $30.21 | 7,691,900 | 713,400,000 | $21,548,746,380.00 |
December 10 2008 | $31.26 | 5,181,000 | 713,400,000 | $22,303,238,220.00 |
December 09 2008 | $30.62 | 8,306,100 | 713,400,000 | $21,843,023,880.00 |
December 08 2008 | $32.14 | 13,096,400 | 713,400,000 | $22,929,318,060.00 |
December 05 2008 | $29.65 | 10,564,600 | 713,400,000 | $21,152,738,040.00 |
December 04 2008 | $29.40 | 7,244,200 | 713,400,000 | $20,970,821,040.00 |
December 03 2008 | $30.36 | 8,007,000 | 713,400,000 | $21,655,756,380.00 |
December 02 2008 | $30.53 | 6,029,400 | 713,400,000 | $21,778,817,880.00 |
December 01 2008 | $29.91 | 7,817,500 | 713,400,000 | $21,340,076,880.00 |
November 28 2008 | $31.98 | 2,608,200 | 713,400,000 | $22,811,607,060.00 |
November 26 2008 | $30.96 | 6,256,400 | 713,400,000 | $22,089,218,220.00 |
November 25 2008 | $30.14 | 9,618,700 | 713,400,000 | $21,500,591,880.00 |
