boeing market cap 2009

On December 31, 2009, Boeing (BA) had a market capitalization of $30.8B, based on 729.3M shares at a price of $42.18.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2009
$42.18
2,189,400
729,300,000
$30,761,946,930.00
December 30 2009
$42.83
2,461,000
729,300,000
$31,233,658,170.00
December 29 2009
$43.02
2,164,000
729,300,000
$31,375,725,810.00
December 28 2009
$42.97
2,072,200
729,300,000
$31,335,906,030.00
December 24 2009
$43.23
1,004,000
729,300,000
$31,529,170,530.00
December 23 2009
$42.83
3,061,900
729,300,000
$31,233,658,170.00
December 22 2009
$42.94
3,669,800
729,300,000
$31,313,224,800.00
December 21 2009
$42.31
3,655,800
729,300,000
$30,858,579,180.00
December 18 2009
$41.64
8,920,500
729,300,000
$30,369,802,320.00
December 17 2009
$42.45
5,824,200
729,300,000
$30,955,138,500.00
December 16 2009
$42.96
7,803,800
729,300,000
$31,330,217,490.00
December 15 2009
$43.38
7,364,800
729,300,000
$31,637,106,930.00
December 14 2009
$43.68
4,830,600
729,300,000
$31,853,052,660.00
December 11 2009
$43.33
7,396,600
729,300,000
$31,597,360,080.00
December 10 2009
$42.87
5,755,600
729,300,000
$31,262,027,940.00
December 09 2009
$43.22
3,900,100
729,300,000
$31,523,481,990.00
December 08 2009
$43.37
4,658,500
729,300,000
$31,631,418,390.00
December 07 2009
$43.50
4,948,800
729,300,000
$31,722,362,100.00
December 04 2009
$42.61
5,449,900
729,300,000
$31,074,524,910.00
December 03 2009
$41.90
3,997,600
729,300,000
$30,557,378,280.00
December 02 2009
$41.91
5,980,000
729,300,000
$30,563,066,820.00
December 01 2009
$41.86
6,359,000
729,300,000
$30,528,935,580.00
November 30 2009
$40.84
5,432,200
729,300,000
$29,784,466,140.00
November 27 2009
$40.87
3,281,400
729,300,000
$29,807,220,300.00
November 25 2009
$41.25
3,021,500
729,300,000
$30,079,978,500.00
Unlock 2x data

Related Searches