On January 31, 2019, Boeing (BA) had a market capitalization of $214.5B, based on 572.4M shares at a price of $374.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $374.71 | 6,878,500 | 572,400,000 | $214,481,542,680.00 |
January 30 2019 | $376.75 | 12,705,300 | 572,400,000 | $215,649,582,120.00 |
January 29 2019 | $354.58 | 3,202,700 | 572,400,000 | $202,962,679,560.00 |
January 28 2019 | $352.70 | 3,128,900 | 572,400,000 | $201,883,648,320.00 |
January 25 2019 | $353.89 | 3,185,600 | 572,400,000 | $202,567,780,800.00 |
January 24 2019 | $348.13 | 2,801,300 | 572,400,000 | $199,269,497,520.00 |
January 23 2019 | $348.46 | 2,924,900 | 572,400,000 | $199,458,618,480.00 |
January 22 2019 | $347.77 | 4,336,500 | 572,400,000 | $199,063,719,720.00 |
January 18 2019 | $354.41 | 4,256,500 | 572,400,000 | $202,862,566,800.00 |
January 17 2019 | $348.93 | 4,270,400 | 572,400,000 | $199,725,585,840.00 |
January 16 2019 | $342.10 | 2,731,100 | 572,400,000 | $195,815,521,440.00 |
January 15 2019 | $342.27 | 2,940,900 | 572,400,000 | $195,915,634,200.00 |
January 14 2019 | $340.44 | 2,476,400 | 572,400,000 | $194,869,973,880.00 |
January 11 2019 | $342.91 | 3,158,900 | 572,400,000 | $196,282,714,320.00 |
January 10 2019 | $342.63 | 5,358,100 | 572,400,000 | $196,121,412,000.00 |
January 09 2019 | $334.10 | 4,213,900 | 572,400,000 | $191,237,981,400.00 |
January 08 2019 | $330.89 | 4,736,500 | 572,400,000 | $189,402,523,560.00 |
January 07 2019 | $318.82 | 4,030,300 | 572,400,000 | $182,494,514,160.00 |
January 04 2019 | $317.82 | 4,448,800 | 572,400,000 | $181,921,656,240.00 |
January 03 2019 | $302.10 | 5,705,600 | 572,400,000 | $172,922,326,200.00 |
January 02 2019 | $314.65 | 3,292,200 | 572,400,000 | $180,102,855,240.00 |
