boeing share price 1976 to 1979

The closing price for Boeing (BA) between 1976 and 1979 was $1.91, on December 31, 1979. It was up 585.6% in that time. The latest price is $217.94.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 1979
$1.90
$1.92
$1.90
$1.91
1,118,813
Week of December 24 1979
$1.88
$1.94
$1.87
$1.90
3,265,314
Week of December 17 1979
$1.85
$1.90
$1.84
$1.88
9,794,926
Week of December 10 1979
$1.85
$1.86
$1.79
$1.85
8,618,401
Week of December 03 1979
$1.71
$1.86
$1.69
$1.85
15,701,852
Week of November 26 1979
$1.70
$1.76
$1.67
$1.71
8,020,014
Week of November 19 1979
$1.58
$1.70
$1.55
$1.69
9,356,514
Week of November 12 1979
$1.68
$1.72
$1.57
$1.58
7,796,251
Week of November 05 1979
$1.63
$1.71
$1.61
$1.68
9,866,815
Week of October 29 1979
$1.55
$1.64
$1.55
$1.63
5,076,676
Week of October 22 1979
$1.55
$1.57
$1.50
$1.55
10,337,626
Week of October 15 1979
$1.70
$1.72
$1.57
$1.57
8,946,451
Week of October 08 1979
$1.88
$1.88
$1.70
$1.70
14,354,214
Week of October 01 1979
$1.85
$1.91
$1.82
$1.88
8,117,213
Week of September 24 1979
$1.92
$1.92
$1.85
$1.85
8,565,751
Week of September 17 1979
$1.85
$1.94
$1.79
$1.92
12,429,452
Week of September 10 1979
$1.74
$1.89
$1.74
$1.85
10,476,339
Week of September 03 1979
$1.81
$1.82
$1.72
$1.74
6,018,301
Week of August 27 1979
$1.74
$1.81
$1.72
$1.81
5,943,376
Week of August 20 1979
$1.78
$1.80
$1.73
$1.74
6,409,127
Week of August 13 1979
$1.80
$1.84
$1.77
$1.78
11,201,289
Week of August 06 1979
$1.63
$1.85
$1.63
$1.80
14,005,914
Week of July 30 1979
$1.58
$1.67
$1.58
$1.63
6,972,077
Week of July 23 1979
$1.49
$1.58
$1.48
$1.58
5,233,614
Week of July 16 1979
$1.52
$1.55
$1.47
$1.49
4,700,026
Unlock 2x data
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.

Related Searches