The closing price for Boeing (BA) between 1978 and 1984 was $3.98, on December 31, 1984. It was up 477.8% in that time. The latest price is $190.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $3.78 | $4.13 | $3.64 | $3.98 | 40,485,150 |
November 1984 | $4.06 | $4.19 | $3.75 | $3.80 | 50,598,675 |
October 1984 | $3.76 | $4.14 | $3.55 | $4.04 | 54,526,500 |
September 1984 | $3.68 | $4.01 | $3.59 | $3.77 | 58,900,500 |
August 1984 | $3.26 | $3.78 | $3.26 | $3.74 | 78,740,100 |
July 1984 | $3.04 | $3.29 | $2.93 | $3.26 | 64,484,775 |
June 1984 | $2.71 | $3.09 | $2.70 | $3.04 | 58,077,000 |
May 1984 | $2.58 | $2.76 | $2.56 | $2.71 | 50,226,750 |
April 1984 | $2.62 | $2.72 | $2.50 | $2.58 | 24,173,100 |
March 1984 | $2.97 | $2.99 | $2.45 | $2.62 | 43,945,875 |
February 1984 | $3.04 | $3.06 | $2.80 | $2.97 | 46,904,400 |
January 1984 | $2.99 | $3.40 | $2.99 | $3.04 | 61,597,800 |
December 1983 | $3.11 | $3.17 | $2.96 | $2.99 | 37,368,000 |
November 1983 | $2.58 | $3.14 | $2.57 | $3.11 | 60,712,875 |
October 1983 | $2.68 | $2.90 | $2.52 | $2.58 | 38,626,200 |
September 1983 | $2.57 | $2.95 | $2.56 | $2.67 | 46,845,000 |
August 1983 | $2.79 | $2.85 | $2.41 | $2.56 | 48,796,425 |
July 1983 | $3.07 | $3.16 | $2.74 | $2.79 | 44,670,825 |
June 1983 | $2.68 | $3.24 | $2.66 | $3.07 | 50,414,400 |
May 1983 | $2.53 | $2.78 | $2.41 | $2.68 | 50,861,925 |
April 1983 | $2.66 | $2.81 | $2.53 | $2.54 | 43,636,725 |
March 1983 | $2.44 | $2.74 | $2.36 | $2.66 | 47,593,575 |
February 1983 | $2.40 | $2.51 | $2.32 | $2.43 | 36,820,575 |
January 1983 | $2.23 | $2.45 | $2.10 | $2.40 | 46,390,725 |
December 1982 | $2.13 | $2.34 | $2.06 | $2.23 | 49,267,575 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.