| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 1,057,051 |
Week of December 22 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 2,396,589 |
Week of December 15 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 3,982,163 |
Week of December 08 1975 | $0.26 | $0.28 | $0.26 | $0.27 | 7,040,926 |
Week of December 01 1975 | $0.28 | $0.28 | $0.25 | $0.26 | 4,620,040 |
Week of November 24 1975 | $0.28 | $0.28 | $0.27 | $0.28 | 2,381,402 |
Week of November 17 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 4,389,189 |
Week of November 10 1975 | $0.28 | $0.29 | $0.27 | $0.27 | 8,468,552 |
Week of November 03 1975 | $0.31 | $0.31 | $0.28 | $0.28 | 6,974,101 |
Week of October 27 1975 | $0.32 | $0.33 | $0.31 | $0.31 | 2,499,864 |
Week of October 20 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 3,329,101 |
Week of October 13 1975 | $0.32 | $0.33 | $0.31 | $0.32 | 4,079,364 |
Week of October 06 1975 | $0.31 | $0.33 | $0.31 | $0.32 | 4,282,876 |
Week of September 29 1975 | $0.31 | $0.32 | $0.29 | $0.30 | 4,167,451 |
Week of September 22 1975 | $0.30 | $0.31 | $0.29 | $0.31 | 3,632,851 |
Week of September 15 1975 | $0.29 | $0.30 | $0.28 | $0.30 | 3,699,676 |
Week of September 08 1975 | $0.30 | $0.30 | $0.28 | $0.29 | 3,945,713 |
Week of September 01 1975 | $0.31 | $0.31 | $0.29 | $0.30 | 3,137,738 |
Week of August 25 1975 | $0.29 | $0.32 | $0.28 | $0.32 | 6,469,877 |
Week of August 18 1975 | $0.30 | $0.31 | $0.28 | $0.29 | 5,239,688 |
Week of August 11 1975 | $0.28 | $0.30 | $0.27 | $0.30 | 6,260,290 |
Week of August 04 1975 | $0.30 | $0.30 | $0.28 | $0.28 | 4,456,014 |
Week of July 28 1975 | $0.31 | $0.32 | $0.29 | $0.30 | 6,819,188 |
Week of July 21 1975 | $0.34 | $0.34 | $0.31 | $0.31 | 5,245,763 |
Week of July 14 1975 | $0.34 | $0.34 | $0.33 | $0.34 | 4,206,938 |
