| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1979 | $1.90 | $1.92 | $1.90 | $1.91 | 1,118,813 |
Week of December 24 1979 | $1.88 | $1.94 | $1.87 | $1.90 | 3,265,314 |
Week of December 17 1979 | $1.85 | $1.90 | $1.84 | $1.88 | 9,794,926 |
Week of December 10 1979 | $1.85 | $1.86 | $1.79 | $1.85 | 8,618,401 |
Week of December 03 1979 | $1.71 | $1.86 | $1.69 | $1.85 | 15,701,852 |
Week of November 26 1979 | $1.70 | $1.76 | $1.67 | $1.71 | 8,020,014 |
Week of November 19 1979 | $1.58 | $1.70 | $1.55 | $1.69 | 9,356,514 |
Week of November 12 1979 | $1.68 | $1.72 | $1.57 | $1.58 | 7,796,251 |
Week of November 05 1979 | $1.63 | $1.71 | $1.61 | $1.68 | 9,866,815 |
Week of October 29 1979 | $1.55 | $1.64 | $1.55 | $1.63 | 5,076,676 |
Week of October 22 1979 | $1.55 | $1.57 | $1.50 | $1.55 | 10,337,626 |
Week of October 15 1979 | $1.70 | $1.72 | $1.57 | $1.57 | 8,946,451 |
Week of October 08 1979 | $1.88 | $1.88 | $1.70 | $1.70 | 14,354,214 |
Week of October 01 1979 | $1.85 | $1.91 | $1.82 | $1.88 | 8,117,213 |
Week of September 24 1979 | $1.92 | $1.92 | $1.85 | $1.85 | 8,565,751 |
Week of September 17 1979 | $1.85 | $1.94 | $1.79 | $1.92 | 12,429,452 |
Week of September 10 1979 | $1.74 | $1.89 | $1.74 | $1.85 | 10,476,339 |
Week of September 03 1979 | $1.81 | $1.82 | $1.72 | $1.74 | 6,018,301 |
Week of August 27 1979 | $1.74 | $1.81 | $1.72 | $1.81 | 5,943,376 |
Week of August 20 1979 | $1.78 | $1.80 | $1.73 | $1.74 | 6,409,127 |
Week of August 13 1979 | $1.80 | $1.84 | $1.77 | $1.78 | 11,201,289 |
Week of August 06 1979 | $1.63 | $1.85 | $1.63 | $1.80 | 14,005,914 |
Week of July 30 1979 | $1.58 | $1.67 | $1.58 | $1.63 | 6,972,077 |
Week of July 23 1979 | $1.49 | $1.58 | $1.48 | $1.58 | 5,233,614 |
Week of July 16 1979 | $1.52 | $1.55 | $1.47 | $1.49 | 4,700,026 |
