The closing price for Boeing (BA) yesterday was $229.03. It was up 1.4% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $229.42 | $229.91 | $228.83 | $229.03 | 288,716 |
June 15 2026 18:30 | $230.57 | $231.05 | $230.01 | $230.55 | 89,656 |
June 15 2026 17:30 | $230.22 | $231.34 | $230.09 | $230.85 | 86,072 |
June 15 2026 16:30 | $228.83 | $229.53 | $228.30 | $229.50 | 107,548 |
June 15 2026 15:30 | $228.78 | $229.89 | $228.50 | $228.64 | 108,832 |
June 15 2026 14:30 | $229.40 | $230.14 | $228.20 | $228.69 | 148,408 |
June 15 2026 13:30 | $225.76 | $229.20 | $225.35 | $228.61 | 278,092 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.