| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $183.92 | $184.22 | $182.55 | $182.80 | 1,252,723 |
May 01 2025 18:30 | $183.60 | $183.97 | $183.53 | $183.82 | 19,209 |
May 01 2025 17:30 | $183.30 | $183.74 | $183.13 | $183.61 | 26,549 |
May 01 2025 16:30 | $182.74 | $183.73 | $182.60 | $183.59 | 32,076 |
May 01 2025 15:30 | $183.73 | $184.37 | $182.64 | $183.28 | 28,398 |
May 01 2025 14:30 | $184.38 | $184.46 | $183.22 | $183.37 | 29,222 |
May 01 2025 13:30 | $182.75 | $183.50 | $182.09 | $183.08 | 56,206 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
