| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $0.34 | $0.34 | $0.33 | $0.33 | 443,475 |
December 30 1964 | $0.34 | $0.34 | $0.34 | $0.34 | 425,250 |
December 29 1964 | $0.33 | $0.34 | $0.33 | $0.34 | 504,225 |
December 28 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 309,825 |
December 24 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 358,425 |
December 23 1964 | $0.34 | $0.34 | $0.33 | $0.33 | 437,400 |
December 22 1964 | $0.34 | $0.34 | $0.33 | $0.34 | 376,650 |
December 21 1964 | $0.34 | $0.35 | $0.34 | $0.34 | 1,160,325 |
December 18 1964 | $0.34 | $0.35 | $0.34 | $0.34 | 990,225 |
December 17 1964 | $0.34 | $0.34 | $0.34 | $0.34 | 1,403,325 |
December 16 1964 | $0.33 | $0.34 | $0.33 | $0.34 | 801,900 |
December 15 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 777,600 |
December 14 1964 | $0.34 | $0.34 | $0.33 | $0.33 | 540,675 |
December 11 1964 | $0.33 | $0.34 | $0.33 | $0.34 | 747,225 |
December 10 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 820,125 |
December 09 1964 | $0.34 | $0.34 | $0.33 | $0.33 | 722,925 |
December 08 1964 | $0.34 | $0.34 | $0.33 | $0.34 | 2,193,075 |
December 07 1964 | $0.33 | $0.34 | $0.33 | $0.34 | 1,603,800 |
December 04 1964 | $0.33 | $0.33 | $0.32 | $0.33 | 461,700 |
December 03 1964 | $0.33 | $0.33 | $0.32 | $0.33 | 783,675 |
December 02 1964 | $0.32 | $0.33 | $0.32 | $0.33 | 850,500 |
December 01 1964 | $0.32 | $0.32 | $0.32 | $0.32 | 704,700 |
November 30 1964 | $0.33 | $0.33 | $0.32 | $0.32 | 577,125 |
November 27 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 528,525 |
November 25 1964 | $0.33 | $0.33 | $0.33 | $0.33 | 650,025 |
