The price for Boeing (BA) today is $222.41. It is down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 18:30 | $222.21 | $222.56 | $222.21 | $222.41 | 12,382 |
October 27 2025 17:30 | $222.43 | $222.59 | $222.27 | $222.44 | 14,791 |
October 27 2025 16:30 | $222.23 | $222.82 | $222.22 | $222.30 | 12,879 |
October 27 2025 15:30 | $222.20 | $222.39 | $221.98 | $222.19 | 8,101 |
October 27 2025 14:30 | $222.91 | $223.25 | $222.16 | $222.66 | 22,155 |
October 27 2025 13:30 | $222.91 | $223.58 | $221.90 | $222.75 | 27,521 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
