The closing price for Boeing (BA) between 1977 and 2024 was $177, on December 31, 2024. It was up 33,271% in that time. The latest price is $204.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $155.91 | $182.57 | $153.37 | $177.00 | 238,381,100 |
November 2024 | $152.78 | $157.66 | $137.03 | $155.44 | 269,602,800 |
October 2024 | $151.46 | $163.44 | $146.02 | $149.31 | 339,046,200 |
September 2024 | $167.03 | $169.60 | $151.24 | $152.04 | 191,872,500 |
August 2024 | $190.00 | $191.17 | $162.50 | $173.74 | 128,582,400 |
July 2024 | $182.20 | $196.95 | $177.23 | $190.60 | 129,529,100 |
June 2024 | $178.09 | $192.63 | $172.05 | $182.01 | 115,888,900 |
May 2024 | $167.50 | $188.63 | $167.50 | $177.61 | 138,437,200 |
April 2024 | $192.24 | $192.87 | $159.70 | $167.84 | 170,817,200 |
March 2024 | $204.00 | $205.06 | $177.52 | $192.99 | 186,407,500 |
February 2024 | $213.84 | $214.63 | $197.15 | $203.72 | 129,650,600 |
January 2024 | $257.28 | $258.59 | $198.32 | $211.04 | 319,541,900 |
December 2023 | $231.77 | $267.54 | $230.00 | $260.66 | 120,216,100 |
November 2023 | $189.69 | $233.00 | $187.50 | $231.63 | 119,256,700 |
October 2023 | $191.47 | $199.62 | $176.25 | $186.82 | 132,944,000 |
September 2023 | $226.00 | $226.23 | $190.03 | $191.68 | 87,433,600 |
August 2023 | $237.55 | $243.10 | $212.88 | $224.03 | 103,489,700 |
July 2023 | $210.50 | $240.13 | $207.89 | $238.85 | 125,764,100 |
June 2023 | $206.46 | $223.91 | $200.61 | $211.16 | 130,163,000 |
May 2023 | $206.25 | $208.58 | $193.27 | $205.70 | 96,903,100 |
April 2023 | $212.80 | $218.57 | $198.15 | $206.78 | 110,192,000 |
March 2023 | $201.47 | $216.12 | $192.41 | $212.43 | 138,812,800 |
February 2023 | $212.11 | $221.33 | $197.36 | $201.55 | 104,439,200 |
January 2023 | $192.95 | $216.64 | $192.40 | $213.00 | 148,282,600 |
December 2022 | $178.88 | $196.40 | $172.85 | $190.49 | 141,664,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.