The closing price for Boeing (BA) in 1985 was $5.63, on December 31, 1985. It was up 41.7% for the year. The latest price is $218.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $5.61 | $5.69 | $5.61 | $5.63 | 2,736,000 |
December 30 1985 | $5.43 | $5.62 | $5.43 | $5.58 | 2,350,800 |
December 27 1985 | $5.32 | $5.45 | $5.32 | $5.40 | 1,742,850 |
December 26 1985 | $5.26 | $5.31 | $5.26 | $5.28 | 2,090,250 |
December 24 1985 | $5.27 | $5.27 | $5.14 | $5.23 | 1,622,700 |
December 23 1985 | $5.47 | $5.50 | $5.26 | $5.28 | 1,996,650 |
December 20 1985 | $5.47 | $5.53 | $5.43 | $5.47 | 2,078,550 |
December 19 1985 | $5.50 | $5.50 | $5.42 | $5.47 | 1,427,400 |
December 18 1985 | $5.59 | $5.59 | $5.47 | $5.50 | 1,786,500 |
December 17 1985 | $5.63 | $5.65 | $5.58 | $5.61 | 2,362,500 |
December 16 1985 | $5.61 | $5.66 | $5.61 | $5.63 | 2,261,250 |
December 13 1985 | $5.49 | $5.65 | $5.49 | $5.59 | 2,677,500 |
December 12 1985 | $5.61 | $5.63 | $5.40 | $5.46 | 3,382,200 |
December 11 1985 | $5.54 | $5.66 | $5.54 | $5.61 | 2,493,450 |
December 10 1985 | $5.54 | $5.58 | $5.50 | $5.53 | 2,549,250 |
December 09 1985 | $5.49 | $5.57 | $5.49 | $5.54 | 2,818,350 |
December 06 1985 | $5.47 | $5.47 | $5.36 | $5.47 | 1,938,600 |
December 05 1985 | $5.42 | $5.59 | $5.42 | $5.47 | 5,760,000 |
December 04 1985 | $5.35 | $5.43 | $5.35 | $5.40 | 2,516,850 |
December 03 1985 | $5.28 | $5.35 | $5.27 | $5.35 | 1,171,350 |
December 02 1985 | $5.30 | $5.30 | $5.26 | $5.28 | 1,288,350 |
November 29 1985 | $5.26 | $5.39 | $5.26 | $5.30 | 1,451,700 |
November 27 1985 | $5.12 | $5.27 | $5.12 | $5.23 | 1,669,950 |
November 26 1985 | $5.14 | $5.18 | $5.09 | $5.12 | 1,520,550 |
November 25 1985 | $5.19 | $5.20 | $4.95 | $5.14 | 1,526,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.