The closing price for Boeing (BA) in 2003 was $29.02, on December 31, 2003. It was up 30.4% for the year. The latest price is $186.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $29.30 | $29.31 | $28.84 | $29.02 | 2,432,900 |
December 30 2003 | $29.37 | $29.86 | $29.04 | $29.11 | 4,884,800 |
December 29 2003 | $28.60 | $28.94 | $28.49 | $28.92 | 1,873,300 |
December 26 2003 | $28.58 | $28.69 | $28.47 | $28.56 | 502,900 |
December 24 2003 | $28.65 | $28.82 | $28.43 | $28.48 | 1,341,300 |
December 23 2003 | $28.73 | $28.92 | $28.69 | $28.88 | 2,127,200 |
December 22 2003 | $28.57 | $28.84 | $28.43 | $28.65 | 2,771,000 |
December 19 2003 | $28.73 | $28.89 | $28.34 | $28.56 | 5,971,500 |
December 18 2003 | $28.22 | $28.49 | $28.02 | $28.47 | 3,143,500 |
December 17 2003 | $27.52 | $28.29 | $27.52 | $28.14 | 5,534,600 |
December 16 2003 | $26.97 | $27.54 | $26.97 | $27.50 | 2,845,500 |
December 15 2003 | $27.36 | $27.45 | $26.99 | $26.99 | 2,758,700 |
December 12 2003 | $27.19 | $27.19 | $26.79 | $27.11 | 2,608,500 |
December 11 2003 | $26.79 | $27.27 | $26.79 | $27.24 | 3,057,400 |
December 10 2003 | $26.51 | $26.85 | $26.37 | $26.77 | 3,180,500 |
December 09 2003 | $26.89 | $26.94 | $26.27 | $26.57 | 3,342,500 |
December 08 2003 | $26.29 | $26.94 | $26.27 | $26.94 | 2,956,200 |
December 05 2003 | $26.76 | $26.81 | $26.08 | $26.17 | 4,324,900 |
December 04 2003 | $26.52 | $26.99 | $26.41 | $26.93 | 3,092,300 |
December 03 2003 | $26.08 | $26.63 | $25.93 | $26.52 | 3,782,800 |
December 02 2003 | $26.17 | $26.49 | $25.89 | $26.05 | 6,297,800 |
December 01 2003 | $25.89 | $26.63 | $25.89 | $26.18 | 7,158,500 |
November 28 2003 | $26.43 | $26.68 | $26.33 | $26.43 | 1,210,600 |
November 26 2003 | $26.30 | $26.43 | $25.90 | $26.36 | 3,481,100 |
November 25 2003 | $26.63 | $26.79 | $26.30 | $26.35 | 3,817,300 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.