The closing price for Boeing (BA) in April 2013 was $77.09, on April 30, 2013. It was up 6.8% for the month. The latest price is $230.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $77.04 | $77.58 | $76.60 | $77.09 | 4,714,300 |
April 29 2013 | $77.08 | $77.94 | $76.91 | $77.51 | 6,265,900 |
April 26 2013 | $77.50 | $78.75 | $77.31 | $78.31 | 5,910,600 |
April 25 2013 | $77.04 | $78.11 | $75.96 | $77.31 | 5,766,100 |
April 24 2013 | $77.55 | $78.14 | $76.26 | $76.60 | 9,231,700 |
April 23 2013 | $73.67 | $74.65 | $73.54 | $74.37 | 3,130,700 |
April 22 2013 | $74.28 | $74.28 | $72.90 | $73.32 | 4,248,700 |
April 19 2013 | $73.85 | $74.28 | $73.01 | $74.18 | 6,322,200 |
April 18 2013 | $73.42 | $73.51 | $72.32 | $72.63 | 2,792,800 |
April 17 2013 | $72.93 | $73.37 | $72.34 | $73.11 | 3,781,100 |
April 16 2013 | $73.75 | $74.51 | $72.89 | $73.28 | 5,233,900 |
April 15 2013 | $74.59 | $74.87 | $73.18 | $73.18 | 4,324,000 |
April 12 2013 | $74.46 | $75.00 | $74.22 | $74.97 | 2,588,300 |
April 11 2013 | $74.18 | $75.45 | $74.08 | $74.66 | 5,394,200 |
April 10 2013 | $73.66 | $74.69 | $73.42 | $74.06 | 4,635,200 |
April 09 2013 | $73.47 | $73.79 | $72.69 | $73.55 | 6,058,400 |
April 08 2013 | $72.56 | $73.21 | $72.01 | $73.16 | 5,003,600 |
April 05 2013 | $70.90 | $72.78 | $70.77 | $72.67 | 6,109,500 |
April 04 2013 | $71.51 | $71.70 | $71.02 | $71.64 | 3,352,500 |
April 03 2013 | $71.10 | $71.98 | $70.90 | $71.15 | 3,885,000 |
April 02 2013 | $72.02 | $72.11 | $70.67 | $70.92 | 4,764,900 |
April 01 2013 | $72.19 | $72.69 | $71.71 | $71.90 | 2,867,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
