The closing price for Boeing (BA) in August 1999 was $29.16, on August 31, 1999. It was up 0.2% for the month. The latest price is $224.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $28.80 | $29.20 | $28.51 | $29.16 | 3,323,700 |
August 30 1999 | $28.59 | $29.60 | $28.59 | $28.80 | 3,727,800 |
August 27 1999 | $28.51 | $28.51 | $28.11 | $28.19 | 1,788,900 |
August 26 1999 | $28.51 | $28.59 | $28.07 | $28.55 | 2,004,700 |
August 25 1999 | $28.88 | $28.88 | $28.27 | $28.51 | 4,394,600 |
August 24 1999 | $29.56 | $29.84 | $28.80 | $29.04 | 3,204,500 |
August 23 1999 | $29.52 | $29.80 | $29.52 | $29.56 | 1,896,800 |
August 20 1999 | $29.08 | $29.52 | $29.00 | $29.44 | 2,239,900 |
August 19 1999 | $29.44 | $29.44 | $29.04 | $29.08 | 2,043,600 |
August 18 1999 | $29.76 | $29.76 | $29.48 | $29.68 | 1,646,600 |
August 17 1999 | $29.68 | $29.92 | $29.64 | $29.92 | 1,918,900 |
August 16 1999 | $29.20 | $29.68 | $29.08 | $29.68 | 1,628,800 |
August 13 1999 | $29.40 | $29.40 | $29.08 | $29.20 | 2,446,600 |
August 12 1999 | $29.63 | $29.76 | $29.32 | $29.44 | 1,326,400 |
August 11 1999 | $29.64 | $29.80 | $29.48 | $29.63 | 2,132,400 |
August 10 1999 | $29.75 | $29.75 | $29.35 | $29.55 | 2,320,900 |
August 09 1999 | $29.87 | $30.03 | $29.67 | $29.95 | 1,450,100 |
August 06 1999 | $29.67 | $30.07 | $29.35 | $29.87 | 1,766,700 |
August 05 1999 | $29.91 | $29.99 | $29.31 | $29.67 | 2,900,500 |
August 04 1999 | $30.19 | $30.23 | $29.79 | $29.91 | 3,130,700 |
August 03 1999 | $29.51 | $30.19 | $29.51 | $30.19 | 2,854,000 |
August 02 1999 | $29.11 | $29.83 | $28.87 | $29.39 | 2,641,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
