The closing price for Boeing (BA) in August 2024 was $173.74, on August 30, 2024. It was down 8.6% for the month. The latest price is $224.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $173.14 | $174.36 | $171.49 | $173.74 | 4,146,200 |
August 29 2024 | $171.71 | $175.28 | $170.62 | $172.26 | 4,119,500 |
August 28 2024 | $172.30 | $174.25 | $170.15 | $170.71 | 4,550,300 |
August 27 2024 | $173.62 | $173.93 | $171.25 | $173.05 | 3,295,800 |
August 26 2024 | $173.00 | $174.92 | $172.30 | $173.48 | 4,034,300 |
August 23 2024 | $173.88 | $176.92 | $173.17 | $174.96 | 4,405,900 |
August 22 2024 | $173.00 | $175.21 | $172.30 | $172.76 | 2,788,000 |
August 21 2024 | $173.00 | $174.20 | $171.04 | $173.43 | 4,493,600 |
August 20 2024 | $176.49 | $177.50 | $170.04 | $172.10 | 9,549,100 |
August 19 2024 | $180.04 | $180.70 | $177.63 | $179.64 | 3,894,200 |
August 16 2024 | $176.30 | $180.51 | $176.30 | $179.99 | 6,731,500 |
August 15 2024 | $170.00 | $176.56 | $169.98 | $176.41 | 5,942,200 |
August 14 2024 | $167.89 | $169.75 | $167.33 | $168.50 | 3,852,700 |
August 13 2024 | $164.50 | $168.88 | $162.62 | $168.76 | 6,475,500 |
August 12 2024 | $167.73 | $168.05 | $163.52 | $164.13 | 4,715,600 |
August 09 2024 | $168.39 | $169.85 | $166.90 | $167.91 | 3,635,600 |
August 08 2024 | $164.23 | $169.35 | $164.00 | $168.87 | 6,063,800 |
August 07 2024 | $167.00 | $167.98 | $162.99 | $163.24 | 5,186,400 |
August 06 2024 | $168.89 | $169.19 | $163.39 | $165.04 | 5,817,300 |
August 05 2024 | $162.52 | $167.68 | $162.50 | $167.03 | 9,255,100 |
August 02 2024 | $175.22 | $175.46 | $167.25 | $169.95 | 11,742,800 |
August 01 2024 | $190.00 | $191.17 | $176.69 | $178.31 | 13,887,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
